Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rai Way Ord (0R40) Share Price

Price €5.71 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €5.77
Day's Volume: 2
Last Close: €5.71
Open: €0.00
ISIN: IT0005054967
Day's Range €0.00 - €0.00
52wk Range: €5.42 - €6.18
Market Capitalisation: €1.53b
VWAP: €5.77
Shares in Issue: 268.50m

Rai Way Ord (0R40) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.77 OTC Trade
15:00:57 - 06-Feb-26
Unknown* 0 €5.77 OTC Trade
15:00:57 - 06-Feb-26
Unknown* 0 €5.77 OTC Trade
15:00:57 - 06-Feb-26
Unknown* 0 €5.77 OTC Trade
15:00:57 - 06-Feb-26
Unknown* 0 €5.77 OTC Trade
15:00:57 - 06-Feb-26
Unknown* 0 €5.77 OTC Trade
15:00:57 - 06-Feb-26
Unknown* 0 €5.77 OTC Trade
15:00:57 - 06-Feb-26
Unknown* 0 €5.77 OTC Trade
15:00:56 - 06-Feb-26
Unknown* 0 €5.77 OTC Trade
13:58:56 - 06-Feb-26
Unknown* 0 €5.77 OTC Trade
13:58:56 - 06-Feb-26
See more Rai Way Ord trades

Rai Way Ord (0R40) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.71 5.71 5.71 5.71 2
5th Feb 2026 (Thu) 5.71 5.71 5.71 5.71 60
4th Feb 2026 (Wed) 5.71 5.71 5.71 5.71 0
3rd Feb 2026 (Tue) 5.71 5.71 5.71 5.71 0
2nd Feb 2026 (Mon) 5.71 5.71 5.71 5.71 48
30th Jan 2026 (Fri) 5.71 5.71 5.71 5.71 2,282
29th Jan 2026 (Thu) 5.56 5.56 5.56 5.56 17
28th Jan 2026 (Wed) 5.56 5.56 5.56 5.56 1,734
27th Jan 2026 (Tue) 5.56 5.56 5.56 5.56 7,651
26th Jan 2026 (Mon) 5.56 5.56 5.56 5.56 981
23rd Jan 2026 (Fri) 5.53 5.53 5.53 5.53 84
22nd Jan 2026 (Thu) 5.53 5.53 5.53 5.53 78
21st Jan 2026 (Wed) 5.53 5.53 5.53 5.53 62
20th Jan 2026 (Tue) 5.53 5.53 5.53 5.53 2,268
19th Jan 2026 (Mon) 5.66 5.66 5.66 5.66 1,709
16th Jan 2026 (Fri) 5.49 5.49 5.49 5.49 61
15th Jan 2026 (Thu) 5.49 5.49 5.49 5.49 536
14th Jan 2026 (Wed) 5.49 5.49 5.49 5.49 0
13th Jan 2026 (Tue) 5.49 5.49 5.49 5.49 0
12th Jan 2026 (Mon) 5.49 5.49 5.49 5.49 138
9th Jan 2026 (Fri) 5.49 5.49 5.49 5.49 2
8th Jan 2026 (Thu) 5.49 5.49 5.49 5.49 1,433
7th Jan 2026 (Wed) 5.50 5.50 5.50 5.50 1
See more Rai Way Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered