Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rai Way Ord (0R40) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €4.64 SI Trade
 16:35:29 - 10-Jul-26
Unknown* 18 €4.64 SI Trade
 16:35:29 - 10-Jul-26
Unknown* 3 €4.66 OTC Trade
 09:47:13 - 10-Jul-26
Unknown* 0 €4.605 OTC Trade
 16:02:05 - 09-Jul-26
Unknown* 364 €4.615 SI Trade
 15:54:38 - 09-Jul-26
Unknown* 364 €4.615 SI Trade
 15:54:38 - 09-Jul-26
Unknown* 66 €4.60 OTC Trade
 15:04:31 - 09-Jul-26
Unknown* 2 €4.60 OTC Trade
 15:04:31 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 3 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 1 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 4 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 1 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 6 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 2 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 1 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 19 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 1 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 1 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 1 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 0 €4.59 OTC Trade
 11:32:33 - 09-Jul-26
Unknown* 50 €4.575 OTC Trade
 10:16:12 - 09-Jul-26
Unknown* 28 €4.57 OTC Trade
 10:14:24 - 09-Jul-26
Unknown* 1 €4.57 OTC Trade
 10:14:03 - 09-Jul-26
Unknown* 2 €4.57 OTC Trade
 10:14:03 - 09-Jul-26
Unknown* 28 €4.57 OTC Trade
 10:13:29 - 09-Jul-26
Unknown* 28 €4.57 OTC Trade
 10:09:51 - 09-Jul-26
Unknown* 42 €4.56 OTC Trade
 10:08:00 - 09-Jul-26
Unknown* 24 €4.56 OTC Trade
 10:07:23 - 09-Jul-26
Unknown* 50 €4.56 OTC Trade
 10:07:23 - 09-Jul-26
Unknown* 50 €4.56 OTC Trade
 10:07:23 - 09-Jul-26
Unknown* 50 €4.56 OTC Trade
 10:07:22 - 09-Jul-26
Unknown* 50 €4.56 OTC Trade
 10:07:22 - 09-Jul-26
Unknown* 50 €4.56 OTC Trade
 10:07:22 - 09-Jul-26
Unknown* 50 €4.56 OTC Trade
 10:07:22 - 09-Jul-26
Unknown* 2 €4.555 OTC Trade
 10:07:05 - 09-Jul-26
Unknown* 50 €4.555 OTC Trade
 10:06:44 - 09-Jul-26
Unknown* 40 €4.555 OTC Trade
 10:06:44 - 09-Jul-26
Unknown* 50 €4.555 OTC Trade
 10:06:43 - 09-Jul-26
Unknown* 26 €4.555 OTC Trade
 10:06:37 - 09-Jul-26
Unknown* 50 €4.555 OTC Trade
 10:06:37 - 09-Jul-26
Unknown* 50 €4.555 OTC Trade
 10:06:37 - 09-Jul-26
Unknown* 50 €4.555 OTC Trade
 10:06:36 - 09-Jul-26
Unknown* 11,700 €4.565 OTC Trade
 09:56:17 - 09-Jul-26
Unknown* 336 €4.585 SI Trade
 09:37:09 - 09-Jul-26
Unknown* 336 €4.585 SI Trade
 09:37:09 - 09-Jul-26
Unknown* 103 €4.65 OTC Trade
 10:31:34 - 08-Jul-26
Unknown* 3 €4.65 OTC Trade
 10:31:34 - 08-Jul-26
Unknown* 9 €4.67 OTC Trade
 09:59:23 - 08-Jul-26
Unknown* 62 €4.775 OTC Trade
 14:53:40 - 07-Jul-26
Unknown* 62 €4.80 OTC Trade
 14:18:11 - 07-Jul-26
Unknown* 25 €4.75 OTC Trade
 10:41:44 - 07-Jul-26
Unknown* 3 €4.785 OTC Trade
 08:04:36 - 07-Jul-26
Unknown* 103 €4.785 OTC Trade
 08:04:36 - 07-Jul-26
Unknown* 0 €4.73 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 1 €4.755 OTC Trade
 08:00:14 - 07-Jul-26
Unknown* 22 €4.7376 OTC Trade
 16:35:03 - 06-Jul-26
Unknown* 0 €4.725 OTC Trade
 16:06:01 - 06-Jul-26
Unknown* 0 €4.725 OTC Trade
 16:06:01 - 06-Jul-26
Unknown* 210 €4.755 OTC Trade
 14:51:39 - 06-Jul-26
Unknown* 3,047 €4.785 SI Trade
 10:24:00 - 06-Jul-26
Unknown* 116 €4.785 SI Trade
 16:35:24 - 03-Jul-26
Unknown* 1,217 €4.785 SI Trade
 16:35:24 - 03-Jul-26
Unknown* 148 €4.785 SI Trade
 16:35:24 - 03-Jul-26
Unknown* 149 €4.785 SI Trade
 16:35:24 - 03-Jul-26
Unknown* 287 €4.785 SI Trade
 16:35:24 - 03-Jul-26
Unknown* 2,359 €4.785 SI Trade
 16:35:24 - 03-Jul-26
Unknown* 13 €4.785 SI Trade
 16:35:24 - 03-Jul-26
Unknown* 180 €4.785 SI Trade
 16:35:24 - 03-Jul-26
Unknown* 22 €4.785 SI Trade
 16:35:24 - 03-Jul-26
Unknown* 1,217 €4.785 SI Trade
 16:35:24 - 03-Jul-26
Unknown* 37 €4.795 SI Trade
 16:29:25 - 03-Jul-26
Unknown* 2 €4.795 SI Trade
 16:29:25 - 03-Jul-26
Unknown* 19 €4.795 SI Trade
 16:29:25 - 03-Jul-26
Unknown* 2 €4.795 SI Trade
 16:29:25 - 03-Jul-26
Unknown* 19 €4.795 SI Trade
 16:29:25 - 03-Jul-26
Unknown* 3 €4.795 SI Trade
 16:29:19 - 03-Jul-26
Unknown* 26 €4.795 SI Trade
 16:29:19 - 03-Jul-26
Unknown* 38 €4.79 SI Trade
 16:29:19 - 03-Jul-26
Unknown* 26 €4.795 SI Trade
 16:29:19 - 03-Jul-26
Unknown* 50 €4.795 SI Trade
 16:29:19 - 03-Jul-26
Unknown* 4 €4.795 SI Trade
 16:29:19 - 03-Jul-26
Unknown* 72 €4.79 SI Trade
 16:29:19 - 03-Jul-26
Unknown* 6 €4.79 SI Trade
 16:29:19 - 03-Jul-26
Unknown* 37 €4.79 SI Trade
 16:29:19 - 03-Jul-26
Unknown* 3 €4.79 SI Trade
 16:29:19 - 03-Jul-26
Unknown* 40 €4.795 SI Trade
 16:28:57 - 03-Jul-26
Unknown* 3 €4.795 SI Trade
 16:28:57 - 03-Jul-26
Unknown* 21 €4.795 SI Trade
 16:28:57 - 03-Jul-26
Unknown* 21 €4.795 SI Trade
 16:28:57 - 03-Jul-26
Unknown* 2 €4.795 SI Trade
 16:28:57 - 03-Jul-26
Unknown* 2 €4.795 SI Trade
 16:28:50 - 03-Jul-26
Unknown* 37 €4.795 SI Trade
 16:28:50 - 03-Jul-26
Unknown* 3 €4.795 SI Trade
 16:28:50 - 03-Jul-26
Unknown* 18 €4.795 SI Trade
 16:28:50 - 03-Jul-26
Unknown* 18 €4.795 SI Trade
 16:28:50 - 03-Jul-26
Unknown* 20 €4.795 SI Trade
 16:28:43 - 03-Jul-26
Unknown* 2 €4.795 SI Trade
 16:28:43 - 03-Jul-26
Unknown* 20 €4.795 SI Trade
 16:28:43 - 03-Jul-26
Unknown* 37 €4.795 SI Trade
 16:28:43 - 03-Jul-26
Unknown* 2 €4.795 SI Trade
 16:28:43 - 03-Jul-26
Unknown* 20 €4.795 SI Trade
 16:28:37 - 03-Jul-26
Unknown* 2 €4.795 SI Trade
 16:28:37 - 03-Jul-26
Unknown* 20 €4.795 SI Trade
 16:28:37 - 03-Jul-26
Unknown* 40 €4.795 SI Trade
 16:28:37 - 03-Jul-26
Unknown* 3 €4.795 SI Trade
 16:28:37 - 03-Jul-26
Unknown* 128 €4.79 SI Trade
 16:28:36 - 03-Jul-26
Unknown* 66 €4.79 SI Trade
 16:28:36 - 03-Jul-26
Unknown* 10 €4.79 SI Trade
 16:28:36 - 03-Jul-26
Unknown* 67 €4.79 SI Trade
 16:28:36 - 03-Jul-26
Unknown* 6 €4.79 SI Trade
 16:28:36 - 03-Jul-26
Unknown* 83 €4.79 SI Trade
 16:28:22 - 03-Jul-26
Unknown* 84 €4.79 SI Trade
 16:28:22 - 03-Jul-26
Unknown* 8 €4.79 SI Trade
 16:28:22 - 03-Jul-26
Unknown* 13 €4.79 SI Trade
 16:28:22 - 03-Jul-26
Unknown* 162 €4.79 SI Trade
 16:28:22 - 03-Jul-26
Unknown* 5 €4.79 SI Trade
 16:28:01 - 03-Jul-26
Unknown* 38 €4.79 SI Trade
 16:28:01 - 03-Jul-26
Unknown* 3 €4.79 SI Trade
 16:28:01 - 03-Jul-26
Unknown* 37 €4.79 SI Trade
 16:28:01 - 03-Jul-26
Unknown* 73 €4.79 SI Trade
 16:28:01 - 03-Jul-26
Unknown* 20 €4.795 SI Trade
 16:27:23 - 03-Jul-26
Unknown* 21 €4.795 SI Trade
 16:27:23 - 03-Jul-26
Unknown* 3 €4.795 SI Trade
 16:27:23 - 03-Jul-26
Unknown* 39 €4.795 SI Trade
 16:27:23 - 03-Jul-26
Unknown* 2 €4.795 SI Trade
 16:27:23 - 03-Jul-26
Unknown* 20 €4.80 SI Trade
 16:27:16 - 03-Jul-26
Unknown* 20 €4.80 SI Trade
 16:27:16 - 03-Jul-26
Unknown* 3 €4.80 SI Trade
 16:27:16 - 03-Jul-26
Unknown* 2 €4.80 SI Trade
 16:27:16 - 03-Jul-26
Unknown* 39 €4.80 SI Trade
 16:27:16 - 03-Jul-26
Unknown* 3 €4.79 SI Trade
 16:27:09 - 03-Jul-26
Unknown* 5 €4.80 SI Trade
 16:27:09 - 03-Jul-26
Unknown* 6 €4.79 SI Trade
 16:27:09 - 03-Jul-26
Unknown* 4 €4.80 SI Trade
 16:27:09 - 03-Jul-26
Unknown* 71 €4.80 SI Trade
 16:27:09 - 03-Jul-26
Unknown* 36 €4.79 SI Trade
 16:27:09 - 03-Jul-26
Unknown* 36 €4.79 SI Trade
 16:27:09 - 03-Jul-26
Unknown* 36 €4.80 SI Trade
 16:27:09 - 03-Jul-26
Unknown* 36 €4.80 SI Trade
 16:27:09 - 03-Jul-26
Unknown* 69 €4.79 SI Trade
 16:27:09 - 03-Jul-26
Unknown* 2 €4.80 SI Trade
 16:26:42 - 03-Jul-26
Unknown* 20 €4.80 SI Trade
 16:26:42 - 03-Jul-26
Unknown* 38 €4.80 SI Trade
 16:26:42 - 03-Jul-26
Unknown* 20 €4.80 SI Trade
 16:26:42 - 03-Jul-26
Unknown* 2 €4.80 SI Trade
 16:26:42 - 03-Jul-26
Unknown* 21 €4.80 SI Trade
 16:26:35 - 03-Jul-26
Unknown* 2 €4.80 SI Trade
 16:26:35 - 03-Jul-26
Unknown* 21 €4.80 SI Trade
 16:26:35 - 03-Jul-26
Unknown* 4 €4.80 SI Trade
 16:26:35 - 03-Jul-26
Unknown* 42 €4.80 SI Trade
 16:26:35 - 03-Jul-26
Unknown* 2 €4.80 SI Trade
 16:26:27 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84