| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.65 | OTC Trade |
15:33:38 - 20-May-26 |
| Unknown* | 0 | €5.65 | OTC Trade |
15:33:38 - 20-May-26 |
| Unknown* | 52 | €5.67 | OTC Trade |
08:33:43 - 20-May-26 |
| Unknown* | 0 | €5.80 | OTC Trade |
08:00:24 - 20-May-26 |
| Unknown* | 0 | €5.54 | OTC Trade |
08:00:24 - 20-May-26 |
| Unknown* | 0 | €5.54 | OTC Trade |
08:00:24 - 20-May-26 |
| Unknown* | 0 | €5.54 | OTC Trade |
08:00:24 - 20-May-26 |
| Unknown* | 0 | €5.54 | OTC Trade |
08:00:24 - 20-May-26 |
| Unknown* | 0 | €5.54 | OTC Trade |
08:00:24 - 20-May-26 |
| Unknown* | 0 | €5.54 | OTC Trade |
08:00:24 - 20-May-26 |
| Unknown* | 1 | €5.64 | OTC Trade |
08:00:24 - 20-May-26 |
| Unknown* | 0 | €5.54 | OTC Trade |
08:00:24 - 20-May-26 |
| Unknown* | 1 | €5.64 | OTC Trade |
08:00:24 - 20-May-26 |
| Unknown* | 0 | €5.80 | OTC Trade |
08:00:24 - 20-May-26 |
| Unknown* | 0 | €5.54 | OTC Trade |
08:00:24 - 20-May-26 |
| Unknown* | 0 | €5.54 | OTC Trade |
08:00:24 - 20-May-26 |
| Unknown* | 0 | €5.54 | OTC Trade |
08:00:24 - 20-May-26 |
| Unknown* | 0 | €5.54 | OTC Trade |
08:00:24 - 20-May-26 |
| Unknown* | 0 | €5.80 | OTC Trade |
08:00:24 - 20-May-26 |
| Unknown* | 0 | €5.80 | OTC Trade |
08:00:24 - 20-May-26 |
| Unknown* | 0 | €5.80 | OTC Trade |
08:00:24 - 20-May-26 |
| Unknown* | 0 | €5.80 | OTC Trade |
08:00:24 - 20-May-26 |
| Unknown* | 0 | €5.54 | OTC Trade |
08:00:24 - 20-May-26 |
| Unknown* | 0 | €5.66 | OTC Trade |
13:57:53 - 19-May-26 |
| Unknown* | 1 | €5.66 | OTC Trade |
13:57:53 - 19-May-26 |
| Unknown* | 1,000 | €5.69 | OTC Trade |
08:39:24 - 19-May-26 |
| Unknown* | 7 | €5.59 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 1,235 | €5.57 | SI Trade |
16:29:58 - 18-May-26 |
| Unknown* | 936 | €5.575 | SI Trade |
16:29:50 - 18-May-26 |
| Unknown* | 300 | €5.57 | SI Trade |
16:16:33 - 18-May-26 |
| Unknown* | 300 | €5.57 | SI Trade |
16:16:33 - 18-May-26 |
| Unknown* | 251 | €5.57 | SI Trade |
16:15:59 - 18-May-26 |
| Unknown* | 3 | €5.57 | OTC Trade |
11:24:04 - 18-May-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
11:24:04 - 18-May-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
11:24:04 - 18-May-26 |
| Unknown* | 1 | €5.57 | OTC Trade |
11:24:04 - 18-May-26 |
| Unknown* | 2,612 | €5.86 | SI Trade |
16:29:57 - 15-May-26 |
| Unknown* | 2,612 | €5.86 | SI Trade |
16:29:57 - 15-May-26 |
| Unknown* | 454 | €5.86 | SI Trade |
16:29:54 - 15-May-26 |
| Unknown* | 454 | €5.86 | SI Trade |
16:29:54 - 15-May-26 |
| Unknown* | 184 | €5.86 | SI Trade |
16:25:22 - 15-May-26 |
| Unknown* | 184 | €5.86 | SI Trade |
16:25:22 - 15-May-26 |
| Unknown* | 10 | €5.86 | SI Trade |
16:24:00 - 15-May-26 |
| Unknown* | 536 | €5.87 | SI Trade |
16:17:53 - 15-May-26 |
| Unknown* | 536 | €5.87 | SI Trade |
16:17:53 - 15-May-26 |
| Unknown* | 0 | €5.89 | OTC Trade |
16:16:15 - 15-May-26 |
| Unknown* | 25 | €5.89 | SI Trade |
16:12:55 - 15-May-26 |
| Unknown* | 190 | €5.88 | SI Trade |
16:08:21 - 15-May-26 |
| Unknown* | 0 | €5.89 | OTC Trade |
12:04:10 - 15-May-26 |
| Unknown* | 0 | €5.89 | OTC Trade |
12:04:10 - 15-May-26 |
| Unknown* | 0 | €5.89 | OTC Trade |
12:04:10 - 15-May-26 |
| Unknown* | 0 | €5.89 | OTC Trade |
12:04:10 - 15-May-26 |
| Unknown* | 0 | €5.89 | OTC Trade |
12:04:10 - 15-May-26 |
| Unknown* | 0 | €5.89 | OTC Trade |
12:04:10 - 15-May-26 |
| Unknown* | 0 | €5.89 | OTC Trade |
12:04:10 - 15-May-26 |
| Unknown* | 1 | €5.89 | OTC Trade |
12:04:10 - 15-May-26 |
| Unknown* | 0 | €5.89 | OTC Trade |
12:04:10 - 15-May-26 |
| Unknown* | 1 | €5.89 | OTC Trade |
12:04:09 - 15-May-26 |
| Unknown* | 0 | €5.89 | OTC Trade |
12:04:09 - 15-May-26 |
| Unknown* | 0 | €5.89 | OTC Trade |
12:04:09 - 15-May-26 |
| Unknown* | 0 | €5.89 | OTC Trade |
12:04:09 - 15-May-26 |
| Unknown* | 0 | €5.89 | OTC Trade |
12:04:08 - 15-May-26 |
| Unknown* | 0 | €5.89 | OTC Trade |
12:04:08 - 15-May-26 |
| Unknown* | 1 | €5.89 | OTC Trade |
12:04:08 - 15-May-26 |
| Unknown* | 0 | €5.89 | OTC Trade |
12:04:08 - 15-May-26 |
| Unknown* | 0 | €5.89 | OTC Trade |
12:04:08 - 15-May-26 |
| Unknown* | 0 | €5.89 | OTC Trade |
12:04:07 - 15-May-26 |
| Unknown* | 1 | €5.89 | SI Trade |
12:04:07 - 15-May-26 |
| Unknown* | 2 | €5.89 | SI Trade |
12:04:06 - 15-May-26 |
| Unknown* | 37 | €5.87 | SI Trade |
08:56:55 - 15-May-26 |
| Unknown* | 16 | €5.87 | SI Trade |
08:55:11 - 15-May-26 |
| Unknown* | 23 | €5.87 | SI Trade |
08:44:43 - 15-May-26 |
| Unknown* | 7 | €5.84 | OTC Trade |
16:09:29 - 14-May-26 |
| Unknown* | 0 | €5.81 | OTC Trade |
14:24:15 - 14-May-26 |
| Unknown* | 0 | €5.81 | OTC Trade |
14:24:15 - 14-May-26 |
| Unknown* | 4 | €5.81 | OTC Trade |
11:25:22 - 14-May-26 |
| Unknown* | 0 | €5.68 | OTC Trade |
08:25:01 - 14-May-26 |
| Unknown* | 0 | €5.68 | OTC Trade |
08:25:01 - 14-May-26 |
| Unknown* | 5 | €5.71 | OTC Trade |
08:00:42 - 14-May-26 |
| Unknown* | 32 | €5.71 | OTC Trade |
08:00:42 - 14-May-26 |
| Unknown* | 0 | €5.63 | OTC Trade |
08:00:29 - 14-May-26 |
| Unknown* | 0 | €5.63 | OTC Trade |
08:00:29 - 14-May-26 |
| Unknown* | 0 | €5.63 | OTC Trade |
08:00:29 - 14-May-26 |
| Unknown* | 0 | €5.63 | OTC Trade |
08:00:29 - 14-May-26 |
| Unknown* | 0 | €5.63 | OTC Trade |
08:00:29 - 14-May-26 |
| Unknown* | 0 | €5.63 | OTC Trade |
08:00:29 - 14-May-26 |
| Unknown* | 0 | €5.63 | OTC Trade |
08:00:29 - 14-May-26 |
| Unknown* | 0 | €5.63 | OTC Trade |
08:00:29 - 14-May-26 |
| Unknown* | 2 | €5.74 | OTC Trade |
15:27:51 - 13-May-26 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:05 - 13-May-26 |
| Unknown* | 460 | €5.73 | SI Trade |
16:29:57 - 12-May-26 |
| Unknown* | 460 | €5.73 | SI Trade |
16:29:57 - 12-May-26 |
| Unknown* | 0 | €5.81 | OTC Trade |
11:06:22 - 12-May-26 |
| Unknown* | 0 | €5.81 | OTC Trade |
11:06:22 - 12-May-26 |
| Unknown* | 0 | €5.81 | OTC Trade |
11:06:22 - 12-May-26 |
| Unknown* | 0 | €5.81 | OTC Trade |
11:06:22 - 12-May-26 |
| Unknown* | 0 | €5.81 | OTC Trade |
11:06:21 - 12-May-26 |
| Unknown* | 0 | €5.81 | OTC Trade |
11:06:21 - 12-May-26 |
| Unknown* | 0 | €5.81 | OTC Trade |
11:06:21 - 12-May-26 |
| Unknown* | 0 | €5.81 | OTC Trade |
11:06:21 - 12-May-26 |
| Unknown* | 2 | €5.81 | OTC Trade |
10:05:18 - 12-May-26 |
| Unknown* | 58 | €5.82 | OTC Trade |
09:59:52 - 12-May-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
08:02:48 - 12-May-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
08:02:48 - 12-May-26 |
| Unknown* | 13 | €5.85 | OTC Trade |
14:42:07 - 11-May-26 |
| Unknown* | 13 | €5.85 | OTC Trade |
14:41:57 - 11-May-26 |
| Unknown* | 0 | €5.85 | OTC Trade |
14:33:21 - 11-May-26 |
| Unknown* | 0 | €5.86 | OTC Trade |
14:27:22 - 11-May-26 |
| Unknown* | 0 | €5.88 | OTC Trade |
14:13:15 - 11-May-26 |
| Unknown* | 0 | €5.88 | OTC Trade |
14:13:15 - 11-May-26 |
| Unknown* | 0 | €5.88 | OTC Trade |
14:13:15 - 11-May-26 |
| Unknown* | 0 | €5.88 | OTC Trade |
14:13:15 - 11-May-26 |
| Unknown* | 0 | €5.88 | OTC Trade |
14:13:15 - 11-May-26 |
| Unknown* | 0 | €5.88 | OTC Trade |
14:13:15 - 11-May-26 |
| Unknown* | 0 | €5.88 | OTC Trade |
14:13:15 - 11-May-26 |
| Unknown* | 0 | €5.88 | OTC Trade |
14:13:15 - 11-May-26 |
| Unknown* | 6 | €6.13 | OTC Trade |
08:00:51 - 11-May-26 |
| Unknown* | 1,657 | €6.10 | OTC Trade |
16:58:06 - 08-May-26 |
| Unknown* | 368 | €6.10 | SI Trade |
16:35:01 - 08-May-26 |
| Unknown* | 0 | €6.05 | OTC Trade |
15:54:09 - 08-May-26 |
| Unknown* | 0 | €6.05 | OTC Trade |
15:54:09 - 08-May-26 |
| Unknown* | 2 | €6.08 | OTC Trade |
13:57:15 - 08-May-26 |
| Unknown* | 5 | €6.08 | OTC Trade |
13:57:15 - 08-May-26 |
| Unknown* | 3 | €6.08 | OTC Trade |
13:57:15 - 08-May-26 |
| Unknown* | 3 | €6.08 | OTC Trade |
13:57:15 - 08-May-26 |
| Unknown* | 2 | €6.08 | OTC Trade |
13:57:15 - 08-May-26 |
| Unknown* | 3 | €6.08 | OTC Trade |
13:57:15 - 08-May-26 |
| Unknown* | 6 | €6.08 | OTC Trade |
13:57:15 - 08-May-26 |
| Unknown* | 2 | €6.08 | OTC Trade |
13:57:15 - 08-May-26 |
| Unknown* | 71 | €6.13 | SI Trade |
16:35:15 - 07-May-26 |
| Unknown* | 195 | €6.13 | SI Trade |
16:35:15 - 07-May-26 |
| Unknown* | 438 | €6.13 | SI Trade |
13:45:26 - 07-May-26 |
| Unknown* | 2,087 | €6.12 | SI Trade |
16:35:04 - 06-May-26 |
| Unknown* | 868 | €6.12 | SI Trade |
16:35:04 - 06-May-26 |
| Unknown* | 49 | €6.16 | SI Trade |
16:29:41 - 06-May-26 |
| Unknown* | 20 | €6.16 | SI Trade |
16:29:41 - 06-May-26 |
| Unknown* | 19 | €6.16 | SI Trade |
16:29:02 - 06-May-26 |
| Unknown* | 45 | €6.16 | SI Trade |
16:29:02 - 06-May-26 |
| Unknown* | 20 | €6.16 | SI Trade |
16:28:37 - 06-May-26 |
| Unknown* | 48 | €6.16 | SI Trade |
16:28:37 - 06-May-26 |
| Unknown* | 41 | €6.15 | SI Trade |
16:27:32 - 06-May-26 |
| Unknown* | 17 | €6.15 | SI Trade |
16:27:32 - 06-May-26 |
| Unknown* | 48 | €6.15 | SI Trade |
16:27:09 - 06-May-26 |
| Unknown* | 20 | €6.15 | SI Trade |
16:27:09 - 06-May-26 |
| Unknown* | 42 | €6.15 | SI Trade |
16:25:04 - 06-May-26 |
| Unknown* | 18 | €6.15 | SI Trade |
16:25:04 - 06-May-26 |
| Unknown* | 18 | €6.15 | SI Trade |
16:23:06 - 06-May-26 |
| Unknown* | 45 | €6.15 | SI Trade |
16:23:06 - 06-May-26 |
| Unknown* | 45 | €6.15 | SI Trade |
16:20:59 - 06-May-26 |
| Unknown* | 19 | €6.15 | SI Trade |
16:20:59 - 06-May-26 |
| Unknown* | 44 | €6.14 | SI Trade |
16:18:55 - 06-May-26 |
| Unknown* | 18 | €6.14 | SI Trade |
16:18:55 - 06-May-26 |
| Unknown* | 47 | €6.14 | SI Trade |
16:18:23 - 06-May-26 |
| Unknown* | 20 | €6.14 | SI Trade |
16:18:23 - 06-May-26 |
| Unknown* | 19 | €6.14 | SI Trade |
16:16:54 - 06-May-26 |
| Unknown* | 46 | €6.14 | SI Trade |
16:16:54 - 06-May-26 |
| Unknown* | 45 | €6.14 | SI Trade |
16:16:30 - 06-May-26 |
| Unknown* | 19 | €6.14 | SI Trade |
16:16:30 - 06-May-26 |
| Unknown* | 45 | €6.15 | SI Trade |
16:15:23 - 06-May-26 |
| Unknown* | 19 | €6.15 | SI Trade |
16:15:23 - 06-May-26 |
| Unknown* | 53 | €6.15 | SI Trade |
16:13:57 - 06-May-26 |
| Unknown* | 21 | €6.15 | SI Trade |
16:13:57 - 06-May-26 |
| Unknown* | 19 | €6.15 | SI Trade |
16:13:57 - 06-May-26 |
| Unknown* | 45 | €6.15 | SI Trade |
16:13:57 - 06-May-26 |
| Unknown* | 19 | €6.15 | SI Trade |
16:13:04 - 06-May-26 |
| Unknown* | 45 | €6.15 | SI Trade |
16:13:04 - 06-May-26 |
| Unknown* | 20 | €6.14 | SI Trade |
16:11:39 - 06-May-26 |
| Unknown* | 48 | €6.14 | SI Trade |
16:11:39 - 06-May-26 |
| Unknown* | 18 | €6.14 | SI Trade |
16:11:33 - 06-May-26 |
| Unknown* | 44 | €6.14 | SI Trade |
16:11:33 - 06-May-26 |
| Unknown* | 19 | €6.14 | SI Trade |
16:10:01 - 06-May-26 |
| Unknown* | 44 | €6.14 | SI Trade |
16:10:01 - 06-May-26 |
| Unknown* | 45 | €6.14 | SI Trade |
16:08:19 - 06-May-26 |
| Unknown* | 18 | €6.14 | SI Trade |
16:08:19 - 06-May-26 |
| Unknown* | 45 | €6.14 | SI Trade |
16:08:13 - 06-May-26 |
| Unknown* | 19 | €6.14 | SI Trade |
16:08:13 - 06-May-26 |
| Unknown* | 19 | €6.14 | SI Trade |
16:06:18 - 06-May-26 |
| Unknown* | 46 | €6.14 | SI Trade |
16:06:18 - 06-May-26 |
| Unknown* | 20 | €6.14 | SI Trade |
16:05:01 - 06-May-26 |
| Unknown* | 48 | €6.14 | SI Trade |
16:05:01 - 06-May-26 |
| Unknown* | 20 | €6.15 | SI Trade |
16:04:20 - 06-May-26 |
| Unknown* | 46 | €6.15 | SI Trade |
16:04:20 - 06-May-26 |
| Unknown* | 48 | €6.14 | SI Trade |
16:01:30 - 06-May-26 |
| Unknown* | 20 | €6.14 | SI Trade |
16:01:30 - 06-May-26 |
| Unknown* | 317 | €6.14 | SI Trade |
15:49:51 - 06-May-26 |
| Unknown* | 46 | €6.14 | SI Trade |
15:49:51 - 06-May-26 |
| Unknown* | 131 | €6.14 | SI Trade |
15:49:51 - 06-May-26 |
| Unknown* | 19 | €6.14 | SI Trade |
15:49:51 - 06-May-26 |
| Unknown* | 246 | €6.13 | SI Trade |
15:29:26 - 06-May-26 |
| Unknown* | 102 | €6.13 | SI Trade |
15:29:26 - 06-May-26 |
| Unknown* | 102 | €6.13 | SI Trade |
15:29:26 - 06-May-26 |
| Unknown* | 43 | €6.13 | SI Trade |
15:29:26 - 06-May-26 |
| Unknown* | 27 | €6.09 | OTC Trade |
11:12:28 - 06-May-26 |
| Unknown* | 0 | €6.09 | OTC Trade |
10:44:13 - 06-May-26 |
| Unknown* | 0 | €6.09 | OTC Trade |
10:44:13 - 06-May-26 |
| Unknown* | 0 | €6.09 | OTC Trade |
10:44:13 - 06-May-26 |
| Unknown* | 0 | €6.09 | OTC Trade |
10:44:13 - 06-May-26 |
| Unknown* | 0 | €6.09 | OTC Trade |
10:44:13 - 06-May-26 |
| Unknown* | 0 | €6.09 | OTC Trade |
10:44:13 - 06-May-26 |
| Unknown* | 0 | €6.09 | OTC Trade |
10:44:13 - 06-May-26 |