| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,917 | €4.34 | SI Trade |
14:56:50 - 29-Sep-26 |
| Unknown* | 249 | €4.335 | SI Trade |
14:46:54 - 29-Sep-26 |
| Unknown* | 570 | €4.33 | SI Trade |
14:43:59 - 29-Sep-26 |
| Unknown* | 976 | €4.32 | SI Trade |
14:38:49 - 29-Sep-26 |
| Unknown* | 583 | €4.33 | SI Trade |
13:44:24 - 29-Sep-26 |
| Unknown* | 308 | €4.34 | SI Trade |
13:37:44 - 29-Sep-26 |
| Unknown* | 2 | €4.345 | OTC Trade |
13:04:56 - 29-Sep-26 |
| Unknown* | 39 | €4.36 | OTC Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 10 | €4.36 | OTC Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 37 | €4.38 | OTC Trade |
14:50:44 - 28-Sep-26 |
| Unknown* | 37 | €4.38 | OTC Trade |
14:50:44 - 28-Sep-26 |
| Unknown* | 3,188 | €4.37 | SI Trade |
15:28:11 - 25-Sep-26 |
| Unknown* | 0 | €4.465 | OTC Trade |
13:24:11 - 21-Sep-26 |
| Unknown* | 0 | €4.465 | OTC Trade |
13:24:11 - 21-Sep-26 |
| Unknown* | 0 | €4.465 | OTC Trade |
13:24:11 - 21-Sep-26 |
| Unknown* | 0 | €4.465 | OTC Trade |
13:24:11 - 21-Sep-26 |
| Unknown* | 10 | €4.455 | OTC Trade |
10:02:43 - 21-Sep-26 |
| Unknown* | 11 | €4.445 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 11 | €4.445 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 195 | €4.425 | OTC Trade |
08:41:53 - 18-Sep-26 |
| Unknown* | 195 | €4.44 | OTC Trade |
08:15:05 - 18-Sep-26 |
| Unknown* | 10 | €4.47 | OTC Trade |
13:15:04 - 16-Sep-26 |
| Unknown* | 0 | €4.43 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 2 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 1 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 1 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.43 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.43 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.43 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.43 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 2 | €4.43 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.43 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.43 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.43 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.43 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.43 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.43 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.43 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 2 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 2 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 1 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 1 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 1 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.43 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 2 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 4 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 4 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.43 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 2 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.43 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.43 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 1 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 15 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.43 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.43 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.43 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 1 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 1 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.43 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.43 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 1 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 1 | €4.43 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.43 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 2 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.43 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.43 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.43 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.43 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |
| Unknown* | 0 | €4.435 | OTC Trade |
11:12:54 - 16-Sep-26 |