| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.64 | 4.64 | 4.64 | 4.64 | 27 |
| 9th Jul 2026 (Thu) | 4.615 | 4.615 | 4.615 | 4.615 | 14,029 |
| 8th Jul 2026 (Wed) | 4.785 | 4.785 | 4.785 | 4.785 | 115 |
| 7th Jul 2026 (Tue) | 4.785 | 4.785 | 4.785 | 4.785 | 256 |
| 6th Jul 2026 (Mon) | 4.785 | 4.785 | 4.785 | 4.785 | 3,279 |
| 3rd Jul 2026 (Fri) | 4.785 | 4.785 | 4.785 | 4.785 | 20,582 |
| 2nd Jul 2026 (Thu) | 5.06 | 5.06 | 5.06 | 5.06 | 1,341 |
| 1st Jul 2026 (Wed) | 5.06 | 5.06 | 5.06 | 5.06 | 5,006 |
| 30th Jun 2026 (Tue) | 5.06 | 5.06 | 5.06 | 5.06 | 42,600 |
| 29th Jun 2026 (Mon) | 5.16 | 5.16 | 5.16 | 5.16 | 48 |
| 26th Jun 2026 (Fri) | 5.16 | 5.16 | 5.16 | 5.16 | 1,800 |
| 25th Jun 2026 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 8,758 |
| 24th Jun 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 2,469 |
| 23rd Jun 2026 (Tue) | 5.29 | 5.29 | 5.29 | 5.29 | 23 |
| 22nd Jun 2026 (Mon) | 5.29 | 5.29 | 5.29 | 5.29 | 5,788 |
| 19th Jun 2026 (Fri) | 5.34 | 5.34 | 5.34 | 5.34 | 10,352 |
| 18th Jun 2026 (Thu) | 5.61 | 5.61 | 5.61 | 5.61 | 100 |
| 17th Jun 2026 (Wed) | 5.61 | 5.61 | 5.61 | 5.61 | 0 |
| 16th Jun 2026 (Tue) | 5.61 | 5.61 | 5.61 | 5.61 | 38 |
| 15th Jun 2026 (Mon) | 5.61 | 5.61 | 5.61 | 5.61 | 178 |
| 12th Jun 2026 (Fri) | 5.61 | 5.61 | 5.61 | 5.61 | 145 |
| 11th Jun 2026 (Thu) | 5.52 | 5.52 | 5.52 | 5.52 | 3,880 |
| 10th Jun 2026 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 11 |
| 9th Jun 2026 (Tue) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 8th Jun 2026 (Mon) | 5.55 | 5.55 | 5.55 | 5.55 | 11,644 |
| 5th Jun 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 32 |
| 4th Jun 2026 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 62 |
| 3rd Jun 2026 (Wed) | 5.475 | 5.475 | 5.475 | 5.475 | 7,996 |
| 2nd Jun 2026 (Tue) | 5.54 | 5.54 | 5.54 | 5.54 | 31,065 |
| 1st Jun 2026 (Mon) | 5.58 | 5.58 | 5.58 | 5.58 | 41 |
| 29th May 2026 (Fri) | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| 28th May 2026 (Thu) | 5.58 | 5.58 | 5.58 | 5.58 | 698 |
| 27th May 2026 (Wed) | 5.58 | 5.58 | 5.58 | 5.58 | 26,553 |
| 26th May 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 4,490 |
| 25th May 2026 (Mon) | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| 22nd May 2026 (Fri) | 5.68 | 5.68 | 5.68 | 5.68 | 81 |
| 21st May 2026 (Thu) | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| 20th May 2026 (Wed) | 5.57 | 5.57 | 5.57 | 5.57 | 54 |
| 19th May 2026 (Tue) | 5.57 | 5.57 | 5.57 | 5.57 | 1,008 |
| 18th May 2026 (Mon) | 5.57 | 5.57 | 5.57 | 5.57 | 3,026 |
| 15th May 2026 (Fri) | 5.86 | 5.86 | 5.86 | 5.86 | 7,879 |
| 14th May 2026 (Thu) | 5.73 | 5.73 | 5.73 | 5.73 | 48 |
| 13th May 2026 (Wed) | 5.73 | 5.73 | 5.73 | 5.73 | 2 |
| 12th May 2026 (Tue) | 5.73 | 5.73 | 5.73 | 5.73 | 980 |
| 11th May 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 32 |