| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.37 | 4.37 | 4.37 | 4.37 | 74 |
| 25th Sep 2026 (Fri) | 4.37 | 4.37 | 4.37 | 4.37 | 3,188 |
| 24th Sep 2026 (Thu) | 4.445 | 4.445 | 4.445 | 4.445 | 0 |
| 23rd Sep 2026 (Wed) | 4.445 | 4.445 | 4.445 | 4.445 | 0 |
| 22nd Sep 2026 (Tue) | 4.445 | 4.445 | 4.445 | 4.445 | 0 |
| 21st Sep 2026 (Mon) | 4.445 | 4.445 | 4.445 | 4.445 | 10 |
| 18th Sep 2026 (Fri) | 4.445 | 4.445 | 4.445 | 4.445 | 412 |
| 17th Sep 2026 (Thu) | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| 16th Sep 2026 (Wed) | 4.41 | 4.41 | 4.41 | 4.41 | 375 |
| 15th Sep 2026 (Tue) | 4.41 | 4.41 | 4.41 | 4.41 | 10,911 |
| 14th Sep 2026 (Mon) | 4.42 | 4.42 | 4.42 | 4.42 | 247 |
| 11th Sep 2026 (Fri) | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| 10th Sep 2026 (Thu) | 4.42 | 4.42 | 4.42 | 4.42 | 60 |
| 9th Sep 2026 (Wed) | 4.395 | 4.395 | 4.395 | 4.395 | 195 |
| 8th Sep 2026 (Tue) | 4.48 | 4.48 | 4.48 | 4.48 | 157 |
| 7th Sep 2026 (Mon) | 4.44 | 4.44 | 4.44 | 4.44 | 3,585 |
| 4th Sep 2026 (Fri) | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 0 |
| 3rd Sep 2026 (Thu) | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 219 |
| 2nd Sep 2026 (Wed) | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 79 |
| 1st Sep 2026 (Tue) | 4.695 | 4.695 | 4.695 | 4.695 | 1,049 |
| 31st Aug 2026 (Mon) | 4.695 | 4.695 | 4.695 | 4.695 | 0 |
| 28th Aug 2026 (Fri) | 4.695 | 4.695 | 4.695 | 4.695 | 0 |
| 27th Aug 2026 (Thu) | 4.695 | 4.695 | 4.695 | 4.695 | 2,378 |
| 26th Aug 2026 (Wed) | 4.695 | 4.695 | 4.695 | 4.695 | 11 |
| 25th Aug 2026 (Tue) | 4.695 | 4.695 | 4.695 | 4.695 | 0 |
| 24th Aug 2026 (Mon) | 4.695 | 4.695 | 4.695 | 4.695 | 885 |
| 21st Aug 2026 (Fri) | 4.715 | 4.715 | 4.715 | 4.715 | 0 |
| 20th Aug 2026 (Thu) | 4.715 | 4.715 | 4.715 | 4.715 | 0 |
| 19th Aug 2026 (Wed) | 4.715 | 4.715 | 4.715 | 4.715 | 6,764 |
| 18th Aug 2026 (Tue) | 4.715 | 4.715 | 4.715 | 4.715 | 0 |
| 17th Aug 2026 (Mon) | 4.715 | 4.715 | 4.715 | 4.715 | 19 |
| 14th Aug 2026 (Fri) | 4.715 | 4.715 | 4.715 | 4.715 | 54 |
| 13th Aug 2026 (Thu) | 4.715 | 4.715 | 4.715 | 4.715 | 0 |
| 12th Aug 2026 (Wed) | 4.715 | 4.715 | 4.715 | 4.715 | 0 |
| 11th Aug 2026 (Tue) | 4.715 | 4.715 | 4.715 | 4.715 | 21 |
| 10th Aug 2026 (Mon) | 4.715 | 4.715 | 4.715 | 4.715 | 99 |
| 7th Aug 2026 (Fri) | 4.72 | 4.72 | 4.72 | 4.72 | 10 |
| 6th Aug 2026 (Thu) | 4.72 | 4.72 | 4.72 | 4.72 | 7 |
| 5th Aug 2026 (Wed) | 4.72 | 4.72 | 4.72 | 4.72 | 1,394 |
| 4th Aug 2026 (Tue) | 4.6925 | 4.6925 | 4.6925 | 4.6925 | 1,373 |
| 3rd Aug 2026 (Mon) | 4.6925 | 4.6925 | 4.6925 | 4.6925 | 212 |
| 31st Jul 2026 (Fri) | 4.6925 | 4.6925 | 4.6925 | 4.6925 | 22,237 |
| 30th Jul 2026 (Thu) | 4.575 | 4.575 | 4.575 | 4.575 | 6,199 |
| 29th Jul 2026 (Wed) | 4.575 | 4.575 | 4.575 | 4.575 | 2,637 |