| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| 20th May 2026 (Wed) | 5.57 | 5.57 | 5.57 | 5.57 | 54 |
| 19th May 2026 (Tue) | 5.57 | 5.57 | 5.57 | 5.57 | 1,008 |
| 18th May 2026 (Mon) | 5.57 | 5.57 | 5.57 | 5.57 | 3,026 |
| 15th May 2026 (Fri) | 5.86 | 5.86 | 5.86 | 5.86 | 7,879 |
| 14th May 2026 (Thu) | 5.73 | 5.73 | 5.73 | 5.73 | 48 |
| 13th May 2026 (Wed) | 5.73 | 5.73 | 5.73 | 5.73 | 2 |
| 12th May 2026 (Tue) | 5.73 | 5.73 | 5.73 | 5.73 | 980 |
| 11th May 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 32 |
| 8th May 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 2,051 |
| 7th May 2026 (Thu) | 6.13 | 6.13 | 6.13 | 6.13 | 704 |
| 6th May 2026 (Wed) | 6.12 | 6.12 | 6.12 | 6.12 | 5,614 |
| 5th May 2026 (Tue) | 6.06 | 6.06 | 6.06 | 6.06 | 915 |
| 4th May 2026 (Mon) | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| 1st May 2026 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| 30th Apr 2026 (Thu) | 6.12 | 6.12 | 6.12 | 6.12 | 388 |
| 29th Apr 2026 (Wed) | 6.07 | 6.07 | 6.07 | 6.07 | 4,091 |
| 28th Apr 2026 (Tue) | 6.13 | 6.13 | 6.13 | 6.13 | 8,832 |
| 27th Apr 2026 (Mon) | 6.18 | 6.18 | 6.18 | 6.18 | 34 |
| 24th Apr 2026 (Fri) | 6.18 | 6.18 | 6.18 | 6.18 | 1,355 |
| 23rd Apr 2026 (Thu) | 6.17 | 6.17 | 6.17 | 6.17 | 2,514 |
| 22nd Apr 2026 (Wed) | 6.14 | 6.14 | 6.14 | 6.14 | 2 |
| 21st Apr 2026 (Tue) | 6.14 | 6.14 | 6.14 | 6.14 | 772 |
| 20th Apr 2026 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 1 |
| 17th Apr 2026 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 2 |
| 16th Apr 2026 (Thu) | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 15th Apr 2026 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 493 |
| 14th Apr 2026 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 770 |
| 13th Apr 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 4,229 |
| 10th Apr 2026 (Fri) | 6.17 | 6.17 | 6.17 | 6.17 | 0 |
| 9th Apr 2026 (Thu) | 6.17 | 6.17 | 6.17 | 6.17 | 1,595 |
| 8th Apr 2026 (Wed) | 6.13 | 6.13 | 6.13 | 6.13 | 5,206 |
| 7th Apr 2026 (Tue) | 6.17 | 6.17 | 6.17 | 6.17 | 569 |
| 6th Apr 2026 (Mon) | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| 3rd Apr 2026 (Fri) | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| 2nd Apr 2026 (Thu) | 6.04 | 6.04 | 6.04 | 6.04 | 3,541 |
| 1st Apr 2026 (Wed) | 5.96 | 5.96 | 5.96 | 5.96 | 1,850 |
| 31st Mar 2026 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 494 |
| 30th Mar 2026 (Mon) | 5.89 | 5.89 | 5.89 | 5.89 | 1,942 |
| 27th Mar 2026 (Fri) | 5.785 | 5.785 | 5.785 | 5.785 | 588 |
| 26th Mar 2026 (Thu) | 5.83 | 5.83 | 5.83 | 5.83 | 1,909 |
| 25th Mar 2026 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 527 |
| 24th Mar 2026 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 4,672 |
| 23rd Mar 2026 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 3,484 |