| Price | 97.85 on 29-09-2026 at 17:25:11 |
|---|---|
| Change | 0.20 0.2% |
| Buy | 100.20 |
| Sell | 95.50 |
| Last Trade: | Sell 1,102.00 at 97.30 |
| Day's Volume: | 1,102 |
| Last Close: | 97.85 |
| Open: | 99.00 |
| ISIN: | NO0010716418 |
| Day's Range | 96.60 - 99.00 |
| 52wk Range: | 96.60 - 121.60 |
| Market Capitalisation: | - |
| VWAP: | 97.30 |
| Shares in Issue: | 181.25m |
Entra Ord (0R3Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,102 | 97.30 | SI Trade |
08:57:50 - 29-Sep-26 |
| Buy* | 51 | 98.40 | SI Trade |
15:07:32 - 28-Sep-26 |
| Buy* | 5,000 | 97.90 | SI Trade |
09:12:55 - 28-Sep-26 |
| Buy* | 1,325 | 99.20 | SI Trade |
14:30:22 - 25-Sep-26 |
| Buy* | 775 | 99.20 | SI Trade |
14:29:42 - 25-Sep-26 |
| Buy* | 775 | 99.20 | SI Trade |
14:29:41 - 25-Sep-26 |
| Buy* | 197 | 99.20 | SI Trade |
14:29:41 - 25-Sep-26 |
| Buy* | 6 | 100.20 | SI Trade |
11:56:12 - 24-Sep-26 |
| Buy* | 1,192 | 100.20 | SI Trade |
10:43:55 - 24-Sep-26 |
| Buy* | 1,216 | 100.20 | SI Trade |
10:35:11 - 24-Sep-26 |
Entra Ord (0R3Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
