| Price | 103.70 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | -3.10 -2.9% |
| Buy | 106.20 |
| Sell | 101.20 |
| Last Trade: | Unknown 876.00 at 103.44485 |
| Day's Volume: | 3,062 |
| Last Close: | 103.70 |
| Open: | 104.40 |
| ISIN: | NO0010716418 |
| Day's Range | 101.80 - 105.80 |
| 52wk Range: | 98.80 - 132.70 |
| Market Capitalisation: | - |
| VWAP: | 103.23491 |
| Shares in Issue: | 182.07m |
Entra Ord (0R3Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 876 | 103.44485 | SI Trade Negotiated Trade |
17:04:50 - 10-Jul-26 |
| Sell* | 124 | 103.20 | SI Trade |
15:19:52 - 10-Jul-26 |
| Sell* | 124 | 103.20 | SI Trade |
15:19:52 - 10-Jul-26 |
| Sell* | 115 | 103.20 | SI Trade |
12:57:52 - 10-Jul-26 |
| Sell* | 296 | 103.00 | SI Trade |
12:30:48 - 10-Jul-26 |
| Sell* | 302 | 103.00 | SI Trade |
12:30:48 - 10-Jul-26 |
| Sell* | 315 | 103.00 | SI Trade |
12:01:25 - 10-Jul-26 |
| Sell* | 363 | 103.20 | SI Trade |
11:54:33 - 10-Jul-26 |
| Sell* | 522 | 103.20 | SI Trade |
11:54:33 - 10-Jul-26 |
| Buy* | 25 | 106.20 | SI Trade |
08:01:26 - 10-Jul-26 |
Entra Ord (0R3Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
