| Price | 107.00 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.60 0.56% |
| Buy | 109.60 |
| Sell | 104.40 |
| Last Trade: | Unknown 5.00 at 106.40 |
| Day's Volume: | 188 |
| Last Close: | 107.00 |
| Open: | 105.60 |
| ISIN: | NO0010716418 |
| Day's Range | 105.60 - 107.00 |
| 52wk Range: | 98.80 - 134.50 |
| Market Capitalisation: | - |
| VWAP: | 106.01064 |
| Shares in Issue: | 182.07m |
Entra Ord (0R3Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 106.40 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 183 | 106.00 | SI Trade |
14:45:57 - 21-May-26 |
| Unknown* | 11,751 | 105.20 | OTC Trade |
11:59:57 - 20-May-26 |
| Buy* | 11,751 | 105.20 | SI Trade |
11:59:57 - 20-May-26 |
| Buy* | 194 | 105.80 | SI Trade |
09:40:53 - 20-May-26 |
| Buy* | 89 | 105.80 | SI Trade |
09:40:45 - 20-May-26 |
| Sell* | 115 | 105.60 | SI Trade |
13:02:59 - 19-May-26 |
| Sell* | 115 | 105.60 | SI Trade |
13:02:59 - 19-May-26 |
| Sell* | 122 | 105.80 | SI Trade |
11:24:51 - 19-May-26 |
| Sell* | 122 | 105.80 | SI Trade |
11:24:51 - 19-May-26 |
Entra Ord (0R3Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
