| Price | 101.55 on 03-05-2024 at 14:12:50 |
|---|---|
| Change | -1.15 -1.12% |
| Buy | 104.00 |
| Sell | 99.10 |
| Buy / Sell 0R3Y Shares | |
| Last Trade: | Sell 7.00 at 102.00 |
| Day's Volume: | 2,061 |
| Last Close: | 102.70 |
| Open: | 104.40 |
| ISIN: | NO0010716418 |
| Day's Range | 101.50 - 104.40 |
| 52wk Range: | 82.40 - 118.15 |
| Market Capitalisation: | - |
| VWAP: | 101.84998 |
| Shares in Issue: | 182m |
Recent Trades History Entra Ord (0R3Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 102.00 | SI Trade |
13:33:39 - 03-May-24 |
| Sell* | 176 | 102.00 | SI Trade |
13:28:38 - 03-May-24 |
| Sell* | 90 | 102.60 | SI Trade |
13:04:14 - 03-May-24 |
| Sell* | 1 | 102.60 | SI Trade |
12:48:47 - 03-May-24 |
| Sell* | 1 | 102.60 | SI Trade |
12:48:46 - 03-May-24 |
| Sell* | 1 | 102.60 | SI Trade |
12:48:45 - 03-May-24 |
| Sell* | 1 | 102.60 | SI Trade |
12:48:45 - 03-May-24 |
| Sell* | 1 | 102.60 | SI Trade |
12:48:44 - 03-May-24 |
| Sell* | 1 | 102.60 | SI Trade |
12:48:44 - 03-May-24 |
| Sell* | 1 | 102.60 | SI Trade |
12:48:43 - 03-May-24 |
