| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 104.40 | 105.80 | 101.80 | 103.70 | 3,062 |
| 9th Jul 2026 (Thu) | 107.20 | 108.10 | 106.80 | 106.80 | 414 |
| 8th Jul 2026 (Wed) | 108.10 | 108.10 | 105.40 | 106.60 | 387 |
| 7th Jul 2026 (Tue) | 106.40 | 108.90 | 106.40 | 108.90 | 379 |
| 6th Jul 2026 (Mon) | 105.00 | 108.10 | 105.00 | 108.10 | 6,877 |
| 3rd Jul 2026 (Fri) | 104.60 | 106.40 | 104.60 | 106.40 | 354 |
| 2nd Jul 2026 (Thu) | 105.40 | 106.80 | 102.80 | 106.80 | 925 |
| 1st Jul 2026 (Wed) | 106.20 | 106.20 | 103.60 | 105.20 | 75 |
| 30th Jun 2026 (Tue) | 106.20 | 106.20 | 103.60 | 105.00 | 381 |
| 29th Jun 2026 (Mon) | 106.40 | 106.40 | 103.80 | 105.80 | 200 |
| 26th Jun 2026 (Fri) | 104.40 | 104.40 | 101.80 | 105.80 | 0 |
| 25th Jun 2026 (Thu) | 103.30 | 104.60 | 100.80 | 104.60 | 10 |
| 24th Jun 2026 (Wed) | 102.90 | 102.90 | 100.40 | 102.90 | 272 |
| 23rd Jun 2026 (Tue) | 101.70 | 101.70 | 101.70 | 101.70 | 236 |
| 22nd Jun 2026 (Mon) | 102.30 | 102.30 | 99.80 | 102.30 | 26,452 |
| 19th Jun 2026 (Fri) | 101.70 | 101.70 | 99.20 | 101.70 | 1,998 |
| 18th Jun 2026 (Thu) | 102.30 | 102.30 | 100.95 | 100.95 | 4,708 |
| 17th Jun 2026 (Wed) | 102.50 | 102.50 | 100.00 | 102.50 | 100 |
| 16th Jun 2026 (Tue) | 105.00 | 105.00 | 102.10 | 102.10 | 0 |
| 15th Jun 2026 (Mon) | 103.70 | 104.80 | 103.30 | 103.30 | 2,254 |
| 12th Jun 2026 (Fri) | 104.00 | 104.00 | 101.40 | 104.00 | 3,547 |
| 11th Jun 2026 (Thu) | 103.30 | 103.30 | 100.80 | 103.30 | 437 |
| 10th Jun 2026 (Wed) | 103.30 | 103.30 | 100.80 | 103.30 | 732 |
| 9th Jun 2026 (Tue) | 102.70 | 102.70 | 100.20 | 102.45 | 1,069 |
| 8th Jun 2026 (Mon) | 102.50 | 102.50 | 100.00 | 102.50 | 631 |
| 5th Jun 2026 (Fri) | 102.90 | 102.90 | 101.55 | 101.55 | 106 |
| 4th Jun 2026 (Thu) | 102.05 | 102.05 | 99.50 | 102.05 | 3,254 |
| 3rd Jun 2026 (Wed) | 102.30 | 102.30 | 99.80 | 102.30 | 13,149 |
| 2nd Jun 2026 (Tue) | 102.70 | 102.70 | 100.20 | 102.70 | 7,334 |
| 1st Jun 2026 (Mon) | 104.80 | 104.80 | 102.20 | 103.50 | 4,134 |
| 29th May 2026 (Fri) | 105.20 | 105.20 | 102.60 | 105.20 | 90 |
| 28th May 2026 (Thu) | 105.00 | 105.00 | 104.20 | 104.20 | 558 |
| 27th May 2026 (Wed) | 104.00 | 105.20 | 101.40 | 105.20 | 416 |
| 26th May 2026 (Tue) | 105.40 | 105.40 | 102.80 | 105.40 | 20,178 |
| 25th May 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 22nd May 2026 (Fri) | 104.60 | 106.40 | 104.60 | 105.00 | 1,273 |
| 21st May 2026 (Thu) | 105.60 | 107.00 | 105.60 | 107.00 | 188 |
| 20th May 2026 (Wed) | 105.20 | 106.40 | 102.60 | 106.40 | 23,785 |
| 19th May 2026 (Tue) | 105.20 | 106.40 | 102.60 | 106.40 | 474 |
| 18th May 2026 (Mon) | 104.40 | 104.40 | 102.90 | 104.20 | 3,326 |
| 15th May 2026 (Fri) | 102.90 | 104.20 | 100.40 | 102.70 | 5,221 |
| 14th May 2026 (Thu) | 105.20 | 105.20 | 105.20 | 102.70 | 0 |
| 13th May 2026 (Wed) | 104.20 | 104.20 | 101.60 | 102.70 | 4,195 |
| 12th May 2026 (Tue) | 104.60 | 104.60 | 102.00 | 104.60 | 15,734 |
| 11th May 2026 (Mon) | 104.60 | 104.60 | 102.00 | 104.60 | 46 |