| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 105.60 | 107.00 | 105.60 | 107.00 | 188 |
| 20th May 2026 (Wed) | 105.20 | 106.40 | 102.60 | 106.40 | 23,785 |
| 19th May 2026 (Tue) | 105.20 | 106.40 | 102.60 | 106.40 | 474 |
| 18th May 2026 (Mon) | 104.40 | 104.40 | 102.90 | 104.20 | 3,326 |
| 15th May 2026 (Fri) | 102.90 | 104.20 | 100.40 | 102.70 | 5,221 |
| 14th May 2026 (Thu) | 105.20 | 105.20 | 105.20 | 102.70 | 0 |
| 13th May 2026 (Wed) | 104.20 | 104.20 | 101.60 | 102.70 | 4,195 |
| 12th May 2026 (Tue) | 104.60 | 104.60 | 102.00 | 104.60 | 15,734 |
| 11th May 2026 (Mon) | 104.60 | 104.60 | 102.00 | 104.60 | 46 |
| 8th May 2026 (Fri) | 104.60 | 104.60 | 102.00 | 104.60 | 332 |
| 7th May 2026 (Thu) | 105.60 | 105.60 | 103.00 | 105.60 | 205 |
| 6th May 2026 (Wed) | 104.00 | 106.40 | 101.40 | 106.40 | 839 |
| 5th May 2026 (Tue) | 104.80 | 104.80 | 104.80 | 104.80 | 4,648 |
| 4th May 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 1st May 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 30th Apr 2026 (Thu) | 105.00 | 105.00 | 102.40 | 105.00 | 350 |
| 29th Apr 2026 (Wed) | 106.40 | 106.40 | 103.80 | 106.40 | 2,000 |
| 28th Apr 2026 (Tue) | 106.00 | 106.00 | 103.40 | 106.00 | 5,757 |
| 27th Apr 2026 (Mon) | 104.80 | 106.20 | 102.20 | 106.20 | 943 |
| 24th Apr 2026 (Fri) | 105.60 | 105.60 | 103.00 | 105.60 | 840 |
| 23rd Apr 2026 (Thu) | 106.40 | 106.40 | 103.80 | 106.40 | 1,044 |
| 22nd Apr 2026 (Wed) | 106.60 | 108.10 | 104.00 | 108.10 | 8,946 |
| 21st Apr 2026 (Tue) | 106.20 | 107.00 | 105.60 | 107.00 | 14,336 |
| 20th Apr 2026 (Mon) | 107.60 | 108.90 | 105.00 | 107.40 | 8 |
| 17th Apr 2026 (Fri) | 107.60 | 108.50 | 107.60 | 108.50 | 10,189 |
| 16th Apr 2026 (Thu) | 107.00 | 108.30 | 107.00 | 108.30 | 3,654 |
| 15th Apr 2026 (Wed) | 105.00 | 107.20 | 105.00 | 107.20 | 10,574 |
| 14th Apr 2026 (Tue) | 105.40 | 107.20 | 102.80 | 107.20 | 4,085 |
| 13th Apr 2026 (Mon) | 107.60 | 107.60 | 104.40 | 104.40 | 3,608 |
| 10th Apr 2026 (Fri) | 107.40 | 107.40 | 104.80 | 107.40 | 6,300 |
| 9th Apr 2026 (Thu) | 107.40 | 107.40 | 104.80 | 107.40 | 7,213 |
| 8th Apr 2026 (Wed) | 108.70 | 108.70 | 106.00 | 107.40 | 7,090 |
| 7th Apr 2026 (Tue) | 105.40 | 106.60 | 102.80 | 106.60 | 13,862 |
| 6th Apr 2026 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 3rd Apr 2026 (Fri) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 2nd Apr 2026 (Thu) | 103.70 | 103.70 | 103.70 | 105.80 | 0 |
| 1st Apr 2026 (Wed) | 105.00 | 106.20 | 102.40 | 105.80 | 474 |
| 31st Mar 2026 (Tue) | 103.50 | 105.80 | 103.50 | 105.80 | 562 |
| 30th Mar 2026 (Mon) | 101.30 | 103.70 | 98.80 | 103.70 | 897 |
| 27th Mar 2026 (Fri) | 103.10 | 103.10 | 100.60 | 103.10 | 630 |
| 26th Mar 2026 (Thu) | 103.10 | 103.10 | 100.60 | 103.10 | 0 |
| 25th Mar 2026 (Wed) | 104.60 | 104.60 | 102.00 | 104.60 | 1,059 |
| 24th Mar 2026 (Tue) | 105.40 | 106.20 | 104.80 | 104.80 | 5,078 |
| 23rd Mar 2026 (Mon) | 106.60 | 106.60 | 104.00 | 105.40 | 21,616 |