| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.40 | 99.40 | 97.00 | 97.65 | 5,051 |
| 25th Sep 2026 (Fri) | 100.35 | 100.35 | 97.90 | 98.80 | 3,072 |
| 24th Sep 2026 (Thu) | 99.75 | 99.75 | 97.30 | 99.75 | 4,423 |
| 23rd Sep 2026 (Wed) | 101.30 | 101.30 | 98.80 | 99.95 | 1,226 |
| 22nd Sep 2026 (Tue) | 100.35 | 101.70 | 97.90 | 100.50 | 14 |
| 21st Sep 2026 (Mon) | 100.35 | 101.55 | 97.90 | 101.55 | 3,392 |
| 18th Sep 2026 (Fri) | 101.35 | 101.35 | 98.90 | 101.15 | 49,173 |
| 17th Sep 2026 (Thu) | 99.95 | 102.25 | 97.50 | 102.25 | 843 |
| 16th Sep 2026 (Wed) | 100.35 | 100.35 | 97.90 | 100.35 | 5,451 |
| 15th Sep 2026 (Tue) | 101.15 | 103.60 | 98.00 | 100.50 | 0 |
| 14th Sep 2026 (Mon) | 100.55 | 101.75 | 98.10 | 101.75 | 5,958 |
| 11th Sep 2026 (Fri) | 102.50 | 102.50 | 100.00 | 101.50 | 910 |
| 10th Sep 2026 (Thu) | 102.45 | 102.45 | 99.90 | 102.45 | 1,003 |
| 9th Sep 2026 (Wed) | 102.50 | 102.50 | 100.00 | 102.50 | 413 |
| 8th Sep 2026 (Tue) | 102.30 | 103.50 | 99.80 | 103.50 | 15 |
| 7th Sep 2026 (Mon) | 102.90 | 102.90 | 100.40 | 102.90 | 13,274 |
| 4th Sep 2026 (Fri) | 104.60 | 104.60 | 102.00 | 104.60 | 887 |
| 3rd Sep 2026 (Thu) | 103.10 | 104.20 | 100.60 | 104.20 | 4,892 |
| 2nd Sep 2026 (Wed) | 105.00 | 105.00 | 102.40 | 103.70 | 980 |
| 1st Sep 2026 (Tue) | 104.00 | 104.80 | 101.40 | 103.50 | 2,709 |
| 31st Aug 2026 (Mon) | 105.60 | 105.60 | 105.60 | 105.60 | 0 |
| 28th Aug 2026 (Fri) | 105.60 | 105.60 | 103.00 | 105.60 | 1,106 |
| 27th Aug 2026 (Thu) | 106.40 | 106.40 | 103.80 | 105.00 | 299 |
| 26th Aug 2026 (Wed) | 102.90 | 105.60 | 100.40 | 105.60 | 482 |
| 25th Aug 2026 (Tue) | 105.60 | 105.60 | 103.00 | 105.60 | 200 |
| 24th Aug 2026 (Mon) | 104.20 | 105.40 | 101.60 | 105.40 | 651 |
| 21st Aug 2026 (Fri) | 104.80 | 106.20 | 104.80 | 106.20 | 984 |
| 20th Aug 2026 (Thu) | 106.20 | 106.20 | 103.60 | 106.20 | 182 |
| 19th Aug 2026 (Wed) | 105.80 | 105.80 | 105.80 | 105.80 | 360 |
| 18th Aug 2026 (Tue) | 106.20 | 106.20 | 106.20 | 106.20 | 1,436 |
| 17th Aug 2026 (Mon) | 106.60 | 106.60 | 104.00 | 106.60 | 381 |
| 14th Aug 2026 (Fri) | 106.40 | 106.40 | 106.40 | 106.40 | 0 |
| 13th Aug 2026 (Thu) | 104.60 | 107.60 | 104.60 | 107.60 | 866 |
| 12th Aug 2026 (Wed) | 106.40 | 106.40 | 103.80 | 106.40 | 79 |
| 11th Aug 2026 (Tue) | 105.20 | 106.60 | 105.20 | 106.60 | 32 |
| 10th Aug 2026 (Mon) | 106.40 | 106.40 | 103.80 | 106.40 | 1,181 |
| 7th Aug 2026 (Fri) | 104.40 | 105.80 | 104.40 | 105.80 | 3,098 |
| 6th Aug 2026 (Thu) | 106.60 | 106.60 | 105.20 | 105.20 | 4,461 |
| 5th Aug 2026 (Wed) | 105.80 | 105.80 | 103.20 | 105.80 | 1,672 |
| 4th Aug 2026 (Tue) | 106.40 | 106.40 | 103.80 | 106.40 | 625 |
| 3rd Aug 2026 (Mon) | 106.00 | 106.00 | 103.40 | 106.00 | 486 |
| 31st Jul 2026 (Fri) | 107.20 | 107.20 | 107.20 | 107.20 | 10,403 |
| 30th Jul 2026 (Thu) | 105.60 | 106.80 | 105.60 | 106.80 | 206 |
| 29th Jul 2026 (Wed) | 107.20 | 107.20 | 104.60 | 105.80 | 242 |