| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | 104.80 | SI Trade |
15:25:21 - 22-May-26 |
| Sell* | 191 | 105.20 | SI Trade |
14:45:04 - 22-May-26 |
| Sell* | 349 | 105.20 | SI Trade |
14:17:12 - 22-May-26 |
| Sell* | 349 | 105.20 | SI Trade |
14:17:12 - 22-May-26 |
| Sell* | 2 | 105.30 | SI Trade |
12:17:35 - 22-May-26 |
| Sell* | 139 | 106.00 | SI Trade |
09:17:35 - 22-May-26 |
| Sell* | 139 | 106.00 | SI Trade |
09:17:22 - 22-May-26 |
| Unknown* | 5 | 106.40 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 183 | 106.00 | SI Trade |
14:45:57 - 21-May-26 |
| Unknown* | 11,751 | 105.20 | OTC Trade |
11:59:57 - 20-May-26 |
| Buy* | 11,751 | 105.20 | SI Trade |
11:59:57 - 20-May-26 |
| Buy* | 194 | 105.80 | SI Trade |
09:40:53 - 20-May-26 |
| Buy* | 89 | 105.80 | SI Trade |
09:40:45 - 20-May-26 |
| Sell* | 115 | 105.60 | SI Trade |
13:02:59 - 19-May-26 |
| Sell* | 115 | 105.60 | SI Trade |
13:02:59 - 19-May-26 |
| Sell* | 122 | 105.80 | SI Trade |
11:24:51 - 19-May-26 |
| Sell* | 122 | 105.80 | SI Trade |
11:24:51 - 19-May-26 |
| Unknown* | 100 | 102.20 | SI Trade Negotiated Trade |
19:27:46 - 18-May-26 |
| Sell* | 3,326 | 102.30 | SI Trade |
08:38:04 - 18-May-26 |
| Sell* | 93 | 103.20 | SI Trade |
15:15:17 - 15-May-26 |
| Sell* | 220 | 103.10 | SI Trade |
15:10:18 - 15-May-26 |
| Sell* | 17 | 103.00 | SI Trade |
15:08:58 - 15-May-26 |
| Sell* | 66 | 103.20 | SI Trade |
15:08:54 - 15-May-26 |
| Sell* | 215 | 103.40 | SI Trade |
14:29:48 - 15-May-26 |
| Sell* | 55 | 103.40 | SI Trade |
14:19:18 - 15-May-26 |
| Sell* | 243 | 103.80 | SI Trade |
13:33:26 - 15-May-26 |
| Buy* | 301 | 104.20 | SI Trade |
13:06:17 - 15-May-26 |
| Buy* | 233 | 104.20 | SI Trade |
13:01:45 - 15-May-26 |
| Buy* | 237 | 104.10 | SI Trade |
12:44:21 - 15-May-26 |
| Buy* | 217 | 104.10 | SI Trade |
12:34:10 - 15-May-26 |
| Buy* | 289 | 104.00 | SI Trade |
12:25:22 - 15-May-26 |
| Buy* | 227 | 103.80 | SI Trade |
10:48:23 - 15-May-26 |
| Buy* | 229 | 103.80 | SI Trade |
10:32:23 - 15-May-26 |
| Buy* | 255 | 103.80 | SI Trade |
10:24:44 - 15-May-26 |
| Buy* | 273 | 103.60 | SI Trade |
09:51:23 - 15-May-26 |
| Buy* | 1,500 | 103.60 | SI Trade |
09:37:22 - 15-May-26 |
| Buy* | 236 | 103.80 | SI Trade |
09:22:02 - 15-May-26 |
| Buy* | 218 | 103.80 | SI Trade |
09:10:20 - 15-May-26 |
| Buy* | 218 | 103.90 | SI Trade |
08:58:22 - 15-May-26 |
| Buy* | 153 | 103.20 | SI Trade |
08:35:17 - 15-May-26 |
| Buy* | 122 | 103.00 | SI Trade |
08:20:33 - 15-May-26 |
| Unknown* | 4,161 | 102.60 | OTC Trade |
16:59:16 - 13-May-26 |
| Sell* | 24 | 102.80 | SI Trade |
12:25:39 - 13-May-26 |
| Sell* | 5 | 103.00 | SI Trade |
12:19:21 - 13-May-26 |
| Sell* | 1 | 104.00 | SI Trade |
08:00:25 - 13-May-26 |
| Sell* | 2 | 104.00 | SI Trade |
08:00:23 - 13-May-26 |
| Sell* | 2 | 104.00 | SI Trade |
08:00:23 - 13-May-26 |
| Unknown* | 5 | 104.20 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 282 | 104.20 | SI Trade |
15:25:21 - 12-May-26 |
| Sell* | 140 | 104.20 | SI Trade |
15:15:45 - 12-May-26 |
| Sell* | 140 | 104.40 | SI Trade |
15:03:40 - 12-May-26 |
| Buy* | 141 | 104.80 | SI Trade |
14:28:44 - 12-May-26 |
| Buy* | 134 | 104.80 | SI Trade |
14:17:58 - 12-May-26 |
| Buy* | 134 | 104.80 | SI Trade |
14:17:58 - 12-May-26 |
| Buy* | 92 | 104.80 | SI Trade |
14:01:57 - 12-May-26 |
| Buy* | 95 | 104.80 | SI Trade |
13:31:06 - 12-May-26 |
| Buy* | 146 | 105.00 | SI Trade |
12:48:04 - 12-May-26 |
| Unknown* | 7,212 | 105.30 | OTC Trade |
12:00:16 - 12-May-26 |
| Buy* | 7,212 | 105.30 | SI Trade |
12:00:16 - 12-May-26 |
| Buy* | 1 | 104.80 | SI Trade |
11:02:12 - 12-May-26 |
| Buy* | 14 | 105.20 | SI Trade |
10:01:13 - 11-May-26 |
| Buy* | 14 | 105.20 | SI Trade |
10:01:13 - 11-May-26 |
| Buy* | 9 | 105.20 | SI Trade |
09:59:26 - 11-May-26 |
| Buy* | 9 | 105.20 | SI Trade |
09:59:26 - 11-May-26 |
| Unknown* | 100 | 103.99996 | SI Trade Negotiated Trade |
17:09:46 - 08-May-26 |
| Unknown* | 116 | 104.60 | SI Trade |
15:19:51 - 08-May-26 |
| Unknown* | 116 | 104.60 | SI Trade |
15:19:51 - 08-May-26 |
| Unknown* | 148 | 105.12324 | SI Trade Negotiated Trade |
17:07:00 - 07-May-26 |
| Sell* | 33 | 105.20 | SI Trade |
14:07:05 - 07-May-26 |
| Sell* | 12 | 105.00 | SI Trade |
13:23:46 - 07-May-26 |
| Sell* | 12 | 105.00 | SI Trade |
13:23:46 - 07-May-26 |
| Unknown* | 100 | 106.7989 | SI Trade Negotiated Trade |
17:13:41 - 06-May-26 |
| Unknown* | 296 | 106.80 | SI Trade Negotiated Trade |
17:12:36 - 06-May-26 |
| Buy* | 255 | 106.80 | SI Trade |
12:47:13 - 06-May-26 |
| Buy* | 188 | 104.80 | SI Trade |
08:24:17 - 06-May-26 |
| Unknown* | 265 | 103.60 | SI Trade Negotiated Trade |
17:12:52 - 05-May-26 |
| Sell* | 3,969 | 104.00 | SI Trade |
11:40:00 - 05-May-26 |
| Sell* | 55 | 104.20 | SI Trade |
08:52:48 - 05-May-26 |
| Sell* | 181 | 104.20 | SI Trade |
08:52:48 - 05-May-26 |
| Sell* | 178 | 104.20 | SI Trade |
08:18:22 - 05-May-26 |
| Unknown* | 350 | 105.19894 | SI Trade Negotiated Trade |
17:03:41 - 30-Apr-26 |
| Sell* | 100 | 105.60 | SI Trade |
14:59:40 - 29-Apr-26 |
| Sell* | 100 | 105.60 | SI Trade |
14:59:40 - 29-Apr-26 |
| Sell* | 450 | 105.60 | SI Trade |
14:44:01 - 29-Apr-26 |
| Sell* | 152 | 105.60 | SI Trade |
13:54:18 - 29-Apr-26 |
| Sell* | 83 | 105.70 | SI Trade |
13:54:05 - 29-Apr-26 |
| Sell* | 83 | 105.70 | SI Trade |
13:54:05 - 29-Apr-26 |
| Sell* | 421 | 105.80 | SI Trade |
13:54:05 - 29-Apr-26 |
| Sell* | 31 | 106.00 | SI Trade |
10:19:40 - 29-Apr-26 |
| Sell* | 580 | 106.00 | SI Trade |
08:07:03 - 29-Apr-26 |
| Unknown* | 1,061 | 106.2575 | SI Trade Negotiated Trade |
17:09:35 - 28-Apr-26 |
| Unknown* | 471 | 106.19682 | SI Trade Negotiated Trade |
17:07:01 - 28-Apr-26 |
| Buy* | 140 | 106.40 | SI Trade |
15:19:58 - 28-Apr-26 |
| Buy* | 78 | 106.20 | SI Trade |
15:19:04 - 28-Apr-26 |
| Buy* | 131 | 106.30 | SI Trade |
15:16:34 - 28-Apr-26 |
| Buy* | 140 | 106.20 | SI Trade |
15:15:40 - 28-Apr-26 |
| Buy* | 140 | 106.30 | SI Trade |
15:12:51 - 28-Apr-26 |
| Buy* | 139 | 106.20 | SI Trade |
15:12:32 - 28-Apr-26 |
| Buy* | 139 | 106.20 | SI Trade |
15:09:35 - 28-Apr-26 |
| Buy* | 139 | 106.20 | SI Trade |
15:09:35 - 28-Apr-26 |
| Buy* | 140 | 106.20 | SI Trade |
15:06:40 - 28-Apr-26 |
| Buy* | 140 | 106.20 | SI Trade |
15:06:40 - 28-Apr-26 |
| Buy* | 139 | 106.40 | SI Trade |
15:05:23 - 28-Apr-26 |
| Buy* | 145 | 106.40 | SI Trade |
14:12:23 - 28-Apr-26 |
| Buy* | 145 | 106.40 | SI Trade |
14:09:17 - 28-Apr-26 |
| Buy* | 145 | 106.40 | SI Trade |
14:06:12 - 28-Apr-26 |
| Buy* | 145 | 106.40 | SI Trade |
14:03:05 - 28-Apr-26 |
| Buy* | 137 | 106.40 | SI Trade |
13:32:13 - 28-Apr-26 |
| Buy* | 146 | 106.40 | SI Trade |
13:17:54 - 28-Apr-26 |
| Buy* | 146 | 106.40 | SI Trade |
13:14:39 - 28-Apr-26 |
| Buy* | 146 | 106.40 | SI Trade |
13:14:39 - 28-Apr-26 |
| Unknown* | 3 | 106.00 | SI Trade |
12:48:32 - 28-Apr-26 |
| Unknown* | 3 | 106.00 | SI Trade |
12:48:32 - 28-Apr-26 |
| Buy* | 137 | 106.20 | SI Trade |
12:47:14 - 28-Apr-26 |
| Buy* | 139 | 106.20 | SI Trade |
12:37:53 - 28-Apr-26 |
| Buy* | 137 | 106.60 | SI Trade |
11:46:38 - 28-Apr-26 |
| Buy* | 137 | 106.70 | SI Trade |
11:34:35 - 28-Apr-26 |
| Buy* | 137 | 106.70 | SI Trade |
11:30:33 - 28-Apr-26 |
| Buy* | 137 | 106.60 | SI Trade |
11:26:30 - 28-Apr-26 |
| Buy* | 137 | 106.60 | SI Trade |
11:22:26 - 28-Apr-26 |
| Buy* | 137 | 106.60 | SI Trade |
11:18:25 - 28-Apr-26 |
| Buy* | 137 | 106.60 | SI Trade |
11:10:16 - 28-Apr-26 |
| Buy* | 137 | 106.70 | SI Trade |
11:02:02 - 28-Apr-26 |
| Buy* | 166 | 106.80 | SI Trade |
10:08:40 - 28-Apr-26 |
| Buy* | 44 | 106.80 | SI Trade |
10:07:48 - 28-Apr-26 |
| Buy* | 17 | 106.40 | SI Trade |
08:44:06 - 28-Apr-26 |
| Unknown* | 264 | 105.62015 | SI Trade Negotiated Trade |
17:03:46 - 27-Apr-26 |
| Sell* | 89 | 106.00 | SI Trade |
15:03:48 - 27-Apr-26 |
| Sell* | 115 | 106.00 | SI Trade |
15:03:48 - 27-Apr-26 |
| Sell* | 87 | 106.00 | SI Trade |
15:01:21 - 27-Apr-26 |
| Sell* | 93 | 106.00 | SI Trade |
15:00:20 - 27-Apr-26 |
| Sell* | 88 | 106.00 | SI Trade |
14:59:47 - 27-Apr-26 |
| Sell* | 94 | 106.00 | SI Trade |
14:58:55 - 27-Apr-26 |
| Sell* | 113 | 106.00 | SI Trade |
14:56:14 - 27-Apr-26 |
| Unknown* | 840 | 105.63132 | SI Trade Negotiated Trade |
17:11:43 - 24-Apr-26 |
| Unknown* | 245 | 106.34898 | SI Trade Negotiated Trade |
17:13:01 - 23-Apr-26 |
| Unknown* | 200 | 106.49895 | SI Trade Negotiated Trade |
17:11:19 - 23-Apr-26 |
| Buy* | 82 | 106.60 | SI Trade |
13:15:10 - 23-Apr-26 |
| Buy* | 82 | 106.60 | SI Trade |
13:15:10 - 23-Apr-26 |
| Buy* | 107 | 106.60 | SI Trade |
12:46:35 - 23-Apr-26 |
| Buy* | 95 | 106.60 | SI Trade |
12:26:07 - 23-Apr-26 |
| Buy* | 91 | 106.80 | SI Trade |
11:40:50 - 23-Apr-26 |
| Buy* | 71 | 107.00 | SI Trade |
08:36:29 - 23-Apr-26 |
| Buy* | 71 | 107.00 | SI Trade |
08:36:02 - 23-Apr-26 |
| Buy* | 652 | 108.20 | SI Trade |
12:34:46 - 22-Apr-26 |
| Buy* | 8,294 | 108.20 | SI Trade |
12:30:42 - 22-Apr-26 |
| Unknown* | 301 | 107.20 | SI Trade Negotiated Trade |
17:12:34 - 21-Apr-26 |
| Unknown* | 548 | 106.80 | SI Trade |
15:25:23 - 21-Apr-26 |
| Unknown* | 910 | 106.80 | SI Trade |
15:25:23 - 21-Apr-26 |
| Buy* | 20 | 107.20 | SI Trade |
15:17:12 - 21-Apr-26 |
| Buy* | 23 | 107.20 | SI Trade |
15:13:50 - 21-Apr-26 |
| Buy* | 60 | 107.20 | SI Trade |
15:10:39 - 21-Apr-26 |
| Buy* | 57 | 107.20 | SI Trade |
15:09:51 - 21-Apr-26 |
| Buy* | 367 | 107.20 | SI Trade |
15:07:50 - 21-Apr-26 |
| Sell* | 80 | 106.20 | SI Trade |
14:56:23 - 21-Apr-26 |
| Sell* | 346 | 106.60 | SI Trade |
14:55:49 - 21-Apr-26 |
| Sell* | 173 | 106.60 | SI Trade |
14:55:49 - 21-Apr-26 |
| Buy* | 2,548 | 107.20 | SI Trade |
12:09:30 - 21-Apr-26 |
| Unknown* | 1,793 | 107.00 | SI Trade |
11:12:55 - 21-Apr-26 |
| Buy* | 1,720 | 106.70 | SI Trade |
08:54:16 - 21-Apr-26 |
| Buy* | 1,886 | 106.70 | SI Trade |
08:52:00 - 21-Apr-26 |
| Buy* | 1,796 | 106.60 | SI Trade |
08:35:00 - 21-Apr-26 |
| Buy* | 1,708 | 106.30 | SI Trade |
08:17:36 - 21-Apr-26 |
| Buy* | 8 | 107.60 | SI Trade |
14:20:46 - 20-Apr-26 |
| Unknown* | 10 | 108.40 | SI Trade Negotiated Trade |
16:48:42 - 17-Apr-26 |
| Unknown* | 1,005 | 108.40 | SI Trade Negotiated Trade |
15:26:32 - 17-Apr-26 |
| Sell* | 13 | 108.40 | SI Trade |
14:51:28 - 17-Apr-26 |
| Sell* | 14 | 108.40 | SI Trade |
14:36:44 - 17-Apr-26 |
| Buy* | 4,574 | 108.60 | SI Trade |
14:32:12 - 17-Apr-26 |
| Buy* | 99 | 108.60 | SI Trade |
14:31:57 - 17-Apr-26 |
| Buy* | 104 | 108.60 | SI Trade |
14:28:57 - 17-Apr-26 |
| Sell* | 3,760 | 108.40 | SI Trade |
14:15:35 - 17-Apr-26 |
| Sell* | 14 | 108.40 | SI Trade |
14:14:39 - 17-Apr-26 |
| Buy* | 92 | 108.60 | SI Trade |
14:10:53 - 17-Apr-26 |
| Sell* | 14 | 108.40 | SI Trade |
14:01:00 - 17-Apr-26 |
| Buy* | 90 | 108.60 | SI Trade |
13:52:02 - 17-Apr-26 |
| Buy* | 90 | 108.60 | SI Trade |
13:52:02 - 17-Apr-26 |
| Buy* | 13 | 108.00 | SI Trade |
13:48:23 - 17-Apr-26 |
| Buy* | 90 | 108.00 | SI Trade |
13:45:57 - 17-Apr-26 |
| Buy* | 14 | 108.00 | SI Trade |
13:33:18 - 17-Apr-26 |
| Buy* | 14 | 107.80 | SI Trade |
13:16:36 - 17-Apr-26 |
| Buy* | 13 | 107.80 | SI Trade |
13:01:29 - 17-Apr-26 |
| Buy* | 83 | 108.00 | SI Trade |
12:55:19 - 17-Apr-26 |
| Buy* | 69 | 108.00 | SI Trade |
12:33:28 - 17-Apr-26 |
| Sell* | 143 | 106.80 | SI Trade |
09:24:24 - 16-Apr-26 |
| Buy* | 2,402 | 107.10 | SI Trade |
08:15:18 - 16-Apr-26 |
| Buy* | 1,109 | 107.10 | SI Trade |
08:12:40 - 16-Apr-26 |
| Sell* | 68 | 106.80 | SI Trade |
15:19:41 - 15-Apr-26 |
| Sell* | 96 | 106.70 | SI Trade |
14:59:37 - 15-Apr-26 |
| Sell* | 58 | 106.80 | SI Trade |
13:48:03 - 15-Apr-26 |
| Sell* | 72 | 106.80 | SI Trade |
13:40:23 - 15-Apr-26 |
| Sell* | 1,171 | 107.10 | SI Trade |
13:31:25 - 15-Apr-26 |
| Sell* | 72 | 107.00 | SI Trade |
13:30:59 - 15-Apr-26 |
| Sell* | 1,103 | 107.10 | SI Trade |
13:28:56 - 15-Apr-26 |
| Sell* | 103 | 106.80 | SI Trade |
12:19:27 - 15-Apr-26 |
| Sell* | 89 | 107.00 | SI Trade |
10:53:15 - 15-Apr-26 |
| Sell* | 131 | 106.80 | SI Trade |
09:45:09 - 15-Apr-26 |
| Sell* | 89 | 106.80 | SI Trade |
09:36:24 - 15-Apr-26 |
| Sell* | 1,909 | 107.00 | SI Trade |
09:27:00 - 15-Apr-26 |
| Sell* | 73 | 106.80 | SI Trade |
09:03:57 - 15-Apr-26 |