Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entra Ord (0R3Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 876 103.44485 SI Trade
Negotiated Trade
 17:04:50 - 10-Jul-26
Sell* 124 103.20 SI Trade
 15:19:52 - 10-Jul-26
Sell* 124 103.20 SI Trade
 15:19:52 - 10-Jul-26
Sell* 115 103.20 SI Trade
 12:57:52 - 10-Jul-26
Sell* 296 103.00 SI Trade
 12:30:48 - 10-Jul-26
Sell* 302 103.00 SI Trade
 12:30:48 - 10-Jul-26
Sell* 315 103.00 SI Trade
 12:01:25 - 10-Jul-26
Sell* 363 103.20 SI Trade
 11:54:33 - 10-Jul-26
Sell* 522 103.20 SI Trade
 11:54:33 - 10-Jul-26
Buy* 25 106.20 SI Trade
 08:01:26 - 10-Jul-26
Unknown* 267 107.63637 SI Trade
Negotiated Trade
 17:06:21 - 09-Jul-26
Buy* 60 107.80 SI Trade
 15:10:36 - 09-Jul-26
Buy* 87 107.80 SI Trade
 09:23:17 - 09-Jul-26
Unknown* 387 107.39891 SI Trade
Negotiated Trade
 17:07:18 - 08-Jul-26
Unknown* 200 109.1989 SI Trade
Negotiated Trade
 17:11:05 - 07-Jul-26
Buy* 77 109.20 SI Trade
 14:30:12 - 07-Jul-26
Buy* 58 109.00 SI Trade
 09:53:50 - 07-Jul-26
Unknown* 44 108.90 SI Trade
 09:47:03 - 07-Jul-26
Sell* 857 107.40 SI Trade
 13:11:45 - 06-Jul-26
Sell* 156 107.20 SI Trade
 13:09:52 - 06-Jul-26
Sell* 157 107.40 SI Trade
 13:03:25 - 06-Jul-26
Sell* 157 107.40 SI Trade
 12:59:42 - 06-Jul-26
Sell* 157 107.40 SI Trade
 12:56:36 - 06-Jul-26
Sell* 156 107.40 SI Trade
 12:52:32 - 06-Jul-26
Sell* 156 107.40 SI Trade
 12:45:45 - 06-Jul-26
Sell* 156 107.40 SI Trade
 12:27:35 - 06-Jul-26
Sell* 156 107.40 SI Trade
 12:27:35 - 06-Jul-26
Sell* 155 107.70 SI Trade
 12:19:07 - 06-Jul-26
Sell* 155 107.70 SI Trade
 12:19:07 - 06-Jul-26
Sell* 221 107.70 SI Trade
 12:16:15 - 06-Jul-26
Sell* 1,704 107.70 SI Trade
 12:16:15 - 06-Jul-26
Sell* 44 107.70 SI Trade
 12:16:15 - 06-Jul-26
Sell* 155 107.40 SI Trade
 12:15:36 - 06-Jul-26
Sell* 155 107.40 SI Trade
 12:15:36 - 06-Jul-26
Sell* 155 107.40 SI Trade
 12:12:57 - 06-Jul-26
Sell* 155 107.40 SI Trade
 12:12:57 - 06-Jul-26
Sell* 155 107.80 SI Trade
 12:03:05 - 06-Jul-26
Sell* 155 107.80 SI Trade
 12:03:05 - 06-Jul-26
Sell* 1,266 108.00 SI Trade
 12:00:00 - 06-Jul-26
Buy* 46 107.20 SI Trade
 08:44:08 - 06-Jul-26
Unknown* 354 107.40 SI Trade
Negotiated Trade
 17:12:47 - 03-Jul-26
Unknown* 1 106.40 SI Trade
 16:40:59 - 02-Jul-26
Sell* 182 106.60 SI Trade
 15:11:08 - 02-Jul-26
Sell* 36 106.80 SI Trade
 14:29:11 - 02-Jul-26
Buy* 172 107.60 SI Trade
 13:32:00 - 02-Jul-26
Buy* 52 105.50 SI Trade
 08:45:49 - 02-Jul-26
Buy* 26 105.80 SI Trade
 08:05:00 - 02-Jul-26
Unknown* 55 104.59996 SI Trade
Negotiated Trade
 17:08:33 - 01-Jul-26
Unknown* 19 104.60105 SI Trade
Negotiated Trade
 17:05:57 - 01-Jul-26
Sell* 1 104.60 SI Trade
 13:58:02 - 01-Jul-26
Unknown* 156 105.98718 SI Trade
Negotiated Trade
 17:12:38 - 30-Jun-26
Unknown* 177 105.97294 SI Trade
Negotiated Trade
 17:06:16 - 30-Jun-26
Unknown* 47 105.00 SI Trade
 09:13:14 - 30-Jun-26
Buy* 1 105.40 SI Trade
 08:35:07 - 30-Jun-26
Unknown* 200 105.39895 SI Trade
Negotiated Trade
 17:05:46 - 29-Jun-26
Unknown* 5 104.60 SI Trade
 15:11:25 - 25-Jun-26
Unknown* 5 104.60 SI Trade
 15:11:25 - 25-Jun-26
Buy* 272 103.40 SI Trade
 08:03:15 - 24-Jun-26
Buy* 118 102.60 SI Trade
 14:28:48 - 23-Jun-26
Buy* 99 102.60 SI Trade
 14:12:37 - 23-Jun-26
Buy* 19 102.80 SI Trade
 14:10:37 - 23-Jun-26
Sell* 19 101.80 SI Trade
 15:19:50 - 22-Jun-26
Sell* 19 101.80 SI Trade
 15:19:50 - 22-Jun-26
Sell* 26 101.80 SI Trade
 15:18:24 - 22-Jun-26
Sell* 26 101.80 SI Trade
 15:18:24 - 22-Jun-26
Sell* 2,409 102.00 SI Trade
 14:01:26 - 22-Jun-26
Sell* 2,409 102.00 SI Trade
 14:01:26 - 22-Jun-26
Sell* 20,000 102.20 SI Trade
 12:35:26 - 22-Jun-26
Sell* 1,433 102.20 SI Trade
 09:54:26 - 22-Jun-26
Unknown* 111 102.30 SI Trade
 09:08:37 - 22-Jun-26
Unknown* 200 101.099 SI Trade
Negotiated Trade
 17:04:00 - 19-Jun-26
Unknown* 15 102.60 SI Trade
Negotiated Trade
 16:48:49 - 19-Jun-26
Unknown* 151 102.63078 SI Trade
Negotiated Trade
 15:30:20 - 19-Jun-26
Unknown* 1,476 102.61026 SI Trade
Negotiated Trade
 15:28:22 - 19-Jun-26
Sell* 78 101.40 SI Trade
 12:24:33 - 19-Jun-26
Sell* 78 101.40 SI Trade
 12:24:33 - 19-Jun-26
Unknown* 797 101.40199 SI Trade
Negotiated Trade
 17:06:52 - 18-Jun-26
Buy* 486 101.00 SI Trade
 15:09:36 - 18-Jun-26
Buy* 1,425 101.00 SI Trade
 14:27:22 - 18-Jun-26
Buy* 2,000 101.00 SI Trade
 13:32:55 - 18-Jun-26
Unknown* 100 102.199 SI Trade
Negotiated Trade
 17:07:13 - 17-Jun-26
Buy* 227 103.40 SI Trade
 15:11:44 - 15-Jun-26
Sell* 947 103.20 SI Trade
 14:31:50 - 15-Jun-26
Sell* 293 103.20 SI Trade
 14:31:48 - 15-Jun-26
Sell* 13 103.00 SI Trade
 14:31:47 - 15-Jun-26
Sell* 37 104.20 SI Trade
 09:46:07 - 15-Jun-26
Buy* 227 105.00 SI Trade
 08:01:03 - 15-Jun-26
Buy* 510 105.00 SI Trade
 08:01:03 - 15-Jun-26
Sell* 303 103.80 SI Trade
 15:11:10 - 12-Jun-26
Sell* 1,265 103.80 SI Trade
 15:11:10 - 12-Jun-26
Sell* 148 103.40 SI Trade
 13:00:05 - 12-Jun-26
Sell* 1,831 103.80 SI Trade
 11:11:30 - 12-Jun-26
Unknown* 100 103.201 SI Trade
Negotiated Trade
 17:05:45 - 11-Jun-26
Unknown* 7 104.40 SI Trade
 15:25:00 - 11-Jun-26
Buy* 310 104.00 SI Trade
 15:18:24 - 11-Jun-26
Buy* 17 104.00 SI Trade
 14:58:42 - 11-Jun-26
Sell* 3 102.80 SI Trade
 13:22:33 - 11-Jun-26
Unknown* 86 103.80 SI Trade
 15:25:15 - 10-Jun-26
Buy* 101 103.90 SI Trade
 14:56:12 - 10-Jun-26
Buy* 8 103.50 SI Trade
 13:13:39 - 10-Jun-26
Buy* 63 103.40 SI Trade
 09:48:00 - 10-Jun-26
Buy* 103 103.50 SI Trade
 09:27:49 - 10-Jun-26
Buy* 143 103.80 SI Trade
 09:14:03 - 10-Jun-26
Buy* 228 103.80 SI Trade
 09:14:03 - 10-Jun-26
Buy* 6 103.40 SI Trade
 14:57:05 - 09-Jun-26
Buy* 255 103.20 SI Trade
 14:25:50 - 09-Jun-26
Sell* 395 102.40 SI Trade
 11:06:55 - 09-Jun-26
Buy* 1 102.20 SI Trade
 09:20:11 - 09-Jun-26
Buy* 1 102.40 SI Trade
 09:16:15 - 09-Jun-26
Buy* 163 101.60 SI Trade
 08:46:42 - 09-Jun-26
Buy* 165 101.80 SI Trade
 08:46:42 - 09-Jun-26
Buy* 83 101.90 SI Trade
 08:36:29 - 09-Jun-26
Unknown* 100 101.97998 SI Trade
Negotiated Trade
 17:04:24 - 08-Jun-26
Sell* 140 101.80 SI Trade
 15:10:05 - 08-Jun-26
Sell* 144 101.90 SI Trade
 14:56:11 - 08-Jun-26
Sell* 92 101.80 SI Trade
 14:32:51 - 08-Jun-26
Buy* 56 102.60 SI Trade
 12:21:17 - 08-Jun-26
Sell* 77 102.00 SI Trade
 09:09:22 - 08-Jun-26
Sell* 22 101.60 SI Trade
 08:41:32 - 08-Jun-26
Unknown* 7 102.39857 SI Trade
Negotiated Trade
 17:17:11 - 05-Jun-26
Sell* 16 101.40 SI Trade
 15:19:42 - 05-Jun-26
Sell* 1 102.40 SI Trade
 11:01:00 - 05-Jun-26
Sell* 36 102.40 SI Trade
 10:37:45 - 05-Jun-26
Sell* 46 102.40 SI Trade
 10:22:43 - 05-Jun-26
Sell* 152 102.00 SI Trade
 15:02:29 - 04-Jun-26
Sell* 152 102.00 SI Trade
 15:02:29 - 04-Jun-26
Buy* 19 102.60 SI Trade
 14:37:11 - 04-Jun-26
Buy* 2,931 102.40 SI Trade
 12:31:30 - 04-Jun-26
Buy* 10,000 102.40 SI Trade
 12:04:08 - 03-Jun-26
Buy* 220 102.40 SI Trade
 11:36:34 - 03-Jun-26
Buy* 2,929 102.40 SI Trade
 11:27:11 - 03-Jun-26
Unknown* 21 102.40095 SI Trade
Negotiated Trade
 17:05:44 - 02-Jun-26
Sell* 5,212 102.20 SI Trade
 15:11:37 - 02-Jun-26
Sell* 2,088 102.40 SI Trade
 08:47:51 - 02-Jun-26
Buy* 13 103.00 SI Trade
 08:05:00 - 02-Jun-26
Sell* 277 102.80 SI Trade
 15:14:22 - 01-Jun-26
Buy* 124 103.60 SI Trade
 13:46:06 - 01-Jun-26
Buy* 124 103.60 SI Trade
 13:46:06 - 01-Jun-26
Sell* 1,105 102.80 SI Trade
 12:55:13 - 01-Jun-26
Sell* 2,417 103.20 SI Trade
 12:32:06 - 01-Jun-26
Sell* 87 103.20 SI Trade
 12:08:11 - 01-Jun-26
Sell* 2 104.60 SI Trade
 15:15:08 - 29-May-26
Sell* 44 104.40 SI Trade
 14:50:09 - 29-May-26
Sell* 44 104.40 SI Trade
 14:50:09 - 29-May-26
Unknown* 154 104.7439 SI Trade
Negotiated Trade
 17:08:06 - 28-May-26
Buy* 190 104.60 SI Trade
 14:42:09 - 28-May-26
Buy* 33 105.00 SI Trade
 14:36:22 - 28-May-26
Buy* 1 104.80 SI Trade
 14:28:10 - 28-May-26
Buy* 87 104.80 SI Trade
 12:13:00 - 28-May-26
Buy* 93 104.90 SI Trade
 12:13:00 - 28-May-26
Unknown* 161 105.40106 SI Trade
Negotiated Trade
 17:13:26 - 27-May-26
Sell* 5 105.00 SI Trade
 14:58:00 - 27-May-26
Sell* 21 105.00 SI Trade
 14:58:00 - 27-May-26
Sell* 17 105.00 SI Trade
 14:58:00 - 27-May-26
Buy* 21 105.20 SI Trade
 14:49:26 - 27-May-26
Buy* 5 105.20 SI Trade
 14:48:12 - 27-May-26
Buy* 4 105.20 SI Trade
 14:48:12 - 27-May-26
Buy* 21 105.20 SI Trade
 14:39:39 - 27-May-26
Buy* 5 105.20 SI Trade
 14:35:36 - 27-May-26
Buy* 64 105.20 SI Trade
 14:35:03 - 27-May-26
Buy* 6 105.20 SI Trade
 14:35:03 - 27-May-26
Sell* 85 105.00 SI Trade
 14:28:07 - 27-May-26
Buy* 1 105.20 SI Trade
 10:53:07 - 27-May-26
Unknown* 1 104.40 SI Trade
 16:42:42 - 26-May-26
Unknown* 3 104.40 SI Trade
 16:38:05 - 26-May-26
Sell* 138 104.40 SI Trade
 14:25:57 - 26-May-26
Buy* 21 106.00 SI Trade
 11:10:19 - 26-May-26
Buy* 1,123 106.00 SI Trade
 08:58:03 - 26-May-26
Buy* 18,892 106.00 SI Trade
 08:01:06 - 26-May-26
Unknown* 1 104.80 SI Trade
 16:40:25 - 22-May-26
Unknown* 103 104.80 SI Trade
 15:25:21 - 22-May-26
Sell* 191 105.20 SI Trade
 14:45:04 - 22-May-26
Sell* 349 105.20 SI Trade
 14:17:12 - 22-May-26
Sell* 349 105.20 SI Trade
 14:17:12 - 22-May-26
Sell* 2 105.30 SI Trade
 12:17:35 - 22-May-26
Sell* 139 106.00 SI Trade
 09:17:35 - 22-May-26
Sell* 139 106.00 SI Trade
 09:17:22 - 22-May-26
Unknown* 5 106.40 SI Trade
 16:49:11 - 21-May-26
Sell* 183 106.00 SI Trade
 14:45:57 - 21-May-26
Unknown* 11,751 105.20 OTC Trade
 11:59:57 - 20-May-26
Buy* 11,751 105.20 SI Trade
 11:59:57 - 20-May-26
Buy* 194 105.80 SI Trade
 09:40:53 - 20-May-26
Buy* 89 105.80 SI Trade
 09:40:45 - 20-May-26
Sell* 115 105.60 SI Trade
 13:02:59 - 19-May-26
Sell* 115 105.60 SI Trade
 13:02:59 - 19-May-26
Sell* 122 105.80 SI Trade
 11:24:51 - 19-May-26
Sell* 122 105.80 SI Trade
 11:24:51 - 19-May-26
Unknown* 100 102.20 SI Trade
Negotiated Trade
 19:27:46 - 18-May-26
Sell* 3,326 102.30 SI Trade
 08:38:04 - 18-May-26
Sell* 93 103.20 SI Trade
 15:15:17 - 15-May-26
Sell* 220 103.10 SI Trade
 15:10:18 - 15-May-26
Sell* 17 103.00 SI Trade
 15:08:58 - 15-May-26
Sell* 66 103.20 SI Trade
 15:08:54 - 15-May-26
Sell* 215 103.40 SI Trade
 14:29:48 - 15-May-26
Sell* 55 103.40 SI Trade
 14:19:18 - 15-May-26
Sell* 243 103.80 SI Trade
 13:33:26 - 15-May-26
Buy* 301 104.20 SI Trade
 13:06:17 - 15-May-26
Buy* 233 104.20 SI Trade
 13:01:45 - 15-May-26
Buy* 237 104.10 SI Trade
 12:44:21 - 15-May-26
Buy* 217 104.10 SI Trade
 12:34:10 - 15-May-26
FTSE 100 Latest
Value10,497.29
Change24.84