Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entra Ord (0R3Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,102 97.30 SI Trade
 08:57:50 - 29-Sep-26
Buy* 51 98.40 SI Trade
 15:07:32 - 28-Sep-26
Buy* 5,000 97.90 SI Trade
 09:12:55 - 28-Sep-26
Buy* 1,325 99.20 SI Trade
 14:30:22 - 25-Sep-26
Buy* 775 99.20 SI Trade
 14:29:42 - 25-Sep-26
Buy* 775 99.20 SI Trade
 14:29:41 - 25-Sep-26
Buy* 197 99.20 SI Trade
 14:29:41 - 25-Sep-26
Buy* 6 100.20 SI Trade
 11:56:12 - 24-Sep-26
Buy* 1,192 100.20 SI Trade
 10:43:55 - 24-Sep-26
Buy* 1,216 100.20 SI Trade
 10:35:11 - 24-Sep-26
Buy* 115 100.40 SI Trade
 10:13:20 - 24-Sep-26
Buy* 114 100.40 SI Trade
 10:08:08 - 24-Sep-26
Buy* 111 100.40 SI Trade
 10:06:48 - 24-Sep-26
Buy* 152 100.40 SI Trade
 10:05:05 - 24-Sep-26
Buy* 319 100.00 SI Trade
 09:54:41 - 24-Sep-26
Buy* 1,198 100.40 SI Trade
 08:58:33 - 24-Sep-26
Buy* 2 100.20 SI Trade
 15:13:00 - 23-Sep-26
Buy* 1,224 100.05 SI Trade
 15:12:10 - 23-Sep-26
Sell* 14 100.80 SI Trade
 09:21:38 - 22-Sep-26
Unknown* 140 101.20 OTC Trade
 15:25:16 - 21-Sep-26
Unknown* 579 101.20 OTC Trade
 15:25:16 - 21-Sep-26
Unknown* 236 101.20 OTC Trade
 15:25:16 - 21-Sep-26
Unknown* 636 101.20 OTC Trade
 15:25:16 - 21-Sep-26
Unknown* 1,093 101.20 OTC Trade
 15:25:16 - 21-Sep-26
Buy* 48 101.60 SI Trade
 14:19:36 - 21-Sep-26
Sell* 660 99.90 SI Trade
 08:30:05 - 21-Sep-26
Unknown* 142 100.85817 SI Trade
Negotiated Trade
 17:09:26 - 18-Sep-26
Unknown* 82 99.90 SI Trade
Negotiated Trade
 16:54:13 - 18-Sep-26
Unknown* 30,722 99.90 Negotiated Trade
 15:31:57 - 18-Sep-26
Unknown* 9,353 99.89001 SI Trade
Negotiated Trade
 15:29:22 - 18-Sep-26
Sell* 1,583 100.20 SI Trade
 15:18:00 - 18-Sep-26
Sell* 375 100.20 SI Trade
 15:15:00 - 18-Sep-26
Sell* 44 100.40 SI Trade
 15:15:00 - 18-Sep-26
Sell* 29 100.40 SI Trade
 15:15:00 - 18-Sep-26
Sell* 64 100.40 SI Trade
 15:15:00 - 18-Sep-26
Sell* 305 100.20 SI Trade
 15:15:00 - 18-Sep-26
Sell* 305 100.20 SI Trade
 15:15:00 - 18-Sep-26
Sell* 323 100.20 SI Trade
 15:11:46 - 18-Sep-26
Sell* 45 100.20 SI Trade
 15:11:46 - 18-Sep-26
Sell* 7 100.20 SI Trade
 15:09:55 - 18-Sep-26
Sell* 28 100.20 SI Trade
 15:06:57 - 18-Sep-26
Sell* 46 100.20 SI Trade
 15:01:39 - 18-Sep-26
Sell* 225 100.00 SI Trade
 14:55:41 - 18-Sep-26
Sell* 1,116 100.30 SI Trade
 14:34:04 - 18-Sep-26
Sell* 3 100.30 SI Trade
 14:33:10 - 18-Sep-26
Sell* 45 100.30 SI Trade
 14:32:59 - 18-Sep-26
Sell* 80 100.40 SI Trade
 14:31:49 - 18-Sep-26
Sell* 23 100.50 SI Trade
 14:22:49 - 18-Sep-26
Sell* 1,106 100.70 SI Trade
 12:32:14 - 18-Sep-26
Sell* 4 100.70 SI Trade
 12:29:49 - 18-Sep-26
Sell* 2 100.70 SI Trade
 12:28:17 - 18-Sep-26
Sell* 10 100.70 SI Trade
 12:28:17 - 18-Sep-26
Sell* 41 100.60 SI Trade
 12:24:25 - 18-Sep-26
Sell* 23 100.60 SI Trade
 12:24:25 - 18-Sep-26
Sell* 9 100.80 SI Trade
 12:23:49 - 18-Sep-26
Sell* 2 100.80 SI Trade
 12:23:31 - 18-Sep-26
Sell* 239 101.00 SI Trade
 12:12:44 - 18-Sep-26
Sell* 4 101.00 SI Trade
 12:03:11 - 18-Sep-26
Sell* 6 101.00 SI Trade
 12:03:11 - 18-Sep-26
Sell* 76 101.00 SI Trade
 12:03:11 - 18-Sep-26
Sell* 1,159 101.00 SI Trade
 11:58:17 - 18-Sep-26
Sell* 9 101.00 SI Trade
 11:55:21 - 18-Sep-26
Sell* 4 101.00 SI Trade
 11:54:11 - 18-Sep-26
Buy* 2 101.30 SI Trade
 11:44:23 - 18-Sep-26
Buy* 46 101.30 SI Trade
 11:42:25 - 18-Sep-26
Buy* 25 101.30 SI Trade
 11:42:25 - 18-Sep-26
Sell* 1,461 101.00 SI Trade
 09:08:51 - 18-Sep-26
Unknown* 126 100.32854 SI Trade
Negotiated Trade
 17:14:31 - 17-Sep-26
Unknown* 48 100.21354 SI Trade
Negotiated Trade
 17:07:33 - 17-Sep-26
Sell* 2 102.00 SI Trade
 15:19:50 - 17-Sep-26
Sell* 2 102.00 SI Trade
 15:19:50 - 17-Sep-26
Sell* 3 102.20 SI Trade
 15:16:52 - 17-Sep-26
Sell* 3 102.20 SI Trade
 15:16:52 - 17-Sep-26
Buy* 659 100.40 SI Trade
 09:13:33 - 17-Sep-26
Sell* 2,500 100.00 SI Trade
 12:59:17 - 16-Sep-26
Sell* 2,951 100.00 SI Trade
 09:20:12 - 16-Sep-26
Unknown* 300 101.13334 SI Trade
Negotiated Trade
 17:17:51 - 14-Sep-26
Unknown* 100 101.401 SI Trade
Negotiated Trade
 17:10:50 - 14-Sep-26
Sell* 235 101.00 SI Trade
 12:02:45 - 14-Sep-26
Sell* 1 101.00 SI Trade
 10:27:40 - 14-Sep-26
Sell* 322 101.00 SI Trade
 10:13:03 - 14-Sep-26
Sell* 2,500 101.20 SI Trade
 09:57:42 - 14-Sep-26
Sell* 2,500 101.20 SI Trade
 09:57:42 - 14-Sep-26
Buy* 24 101.60 SI Trade
 15:01:12 - 11-Sep-26
Buy* 64 101.60 SI Trade
 14:59:49 - 11-Sep-26
Buy* 9 101.60 SI Trade
 14:58:56 - 11-Sep-26
Buy* 124 101.60 SI Trade
 14:57:40 - 11-Sep-26
Buy* 46 101.60 SI Trade
 14:56:01 - 11-Sep-26
Buy* 46 101.60 SI Trade
 14:55:24 - 11-Sep-26
Buy* 88 102.00 SI Trade
 14:38:26 - 11-Sep-26
Buy* 254 102.30 SI Trade
 10:58:01 - 11-Sep-26
Buy* 255 102.00 SI Trade
 09:46:20 - 11-Sep-26
Sell* 85 102.00 SI Trade
 15:13:12 - 10-Sep-26
Sell* 37 102.10 SI Trade
 15:00:19 - 10-Sep-26
Sell* 58 102.10 SI Trade
 15:00:00 - 10-Sep-26
Buy* 687 102.60 SI Trade
 13:46:17 - 10-Sep-26
Buy* 61 103.00 SI Trade
 13:33:14 - 10-Sep-26
Buy* 75 103.20 SI Trade
 11:19:41 - 10-Sep-26
Unknown* 23 102.40087 SI Trade
Negotiated Trade
 17:09:35 - 09-Sep-26
Unknown* 200 102.196 SI Trade
Negotiated Trade
 17:08:33 - 09-Sep-26
Unknown* 190 102.50 SI Trade
 11:55:39 - 09-Sep-26
Buy* 12 102.80 SI Trade
 09:17:42 - 08-Sep-26
Buy* 3 102.70 SI Trade
 08:37:25 - 08-Sep-26
Sell* 6 102.40 SI Trade
 15:02:38 - 07-Sep-26
Sell* 6 102.40 SI Trade
 15:02:38 - 07-Sep-26
Sell* 4,000 102.60 SI Trade
 14:59:55 - 07-Sep-26
Sell* 80 102.60 SI Trade
 14:56:26 - 07-Sep-26
Sell* 45 102.60 SI Trade
 14:35:19 - 07-Sep-26
Sell* 5,800 102.40 SI Trade
 14:31:51 - 07-Sep-26
Sell* 72 102.50 SI Trade
 14:09:47 - 07-Sep-26
Sell* 552 102.40 SI Trade
 13:20:05 - 07-Sep-26
Sell* 2,306 102.60 SI Trade
 12:44:40 - 07-Sep-26
Sell* 45 102.80 SI Trade
 12:14:34 - 07-Sep-26
Sell* 45 102.80 SI Trade
 12:05:18 - 07-Sep-26
Sell* 139 102.60 SI Trade
 08:39:37 - 07-Sep-26
Sell* 139 102.60 SI Trade
 08:39:37 - 07-Sep-26
Unknown* 13 102.90 SI Trade
 08:32:39 - 07-Sep-26
Unknown* 13 102.90 SI Trade
 08:32:39 - 07-Sep-26
Unknown* 13 102.90 SI Trade
 08:32:39 - 07-Sep-26
Sell* 325 103.80 SI Trade
 14:51:47 - 04-Sep-26
Sell* 67 104.40 SI Trade
 13:03:58 - 04-Sep-26
Sell* 64 104.50 SI Trade
 12:43:35 - 04-Sep-26
Buy* 74 104.70 SI Trade
 12:38:41 - 04-Sep-26
Buy* 64 104.80 SI Trade
 11:55:31 - 04-Sep-26
Sell* 63 104.50 SI Trade
 10:43:37 - 04-Sep-26
Buy* 64 104.70 SI Trade
 10:30:15 - 04-Sep-26
Sell* 166 104.50 SI Trade
 08:56:19 - 04-Sep-26
Buy* 186 104.00 SI Trade
 14:49:04 - 03-Sep-26
Buy* 45 103.40 SI Trade
 14:09:34 - 03-Sep-26
Buy* 329 103.40 SI Trade
 14:08:21 - 03-Sep-26
Buy* 42 103.40 SI Trade
 14:08:01 - 03-Sep-26
Buy* 46 103.20 SI Trade
 14:01:46 - 03-Sep-26
Buy* 46 103.20 SI Trade
 14:01:46 - 03-Sep-26
Buy* 131 103.60 SI Trade
 13:04:58 - 03-Sep-26
Buy* 1,162 103.40 SI Trade
 11:23:18 - 03-Sep-26
Buy* 103 103.50 SI Trade
 11:21:11 - 03-Sep-26
Sell* 24 103.00 SI Trade
 10:29:37 - 03-Sep-26
Sell* 21 103.00 SI Trade
 10:29:16 - 03-Sep-26
Sell* 1,150 103.00 SI Trade
 10:23:00 - 03-Sep-26
Buy* 28 103.20 SI Trade
 09:50:19 - 03-Sep-26
Buy* 17 103.20 SI Trade
 09:50:08 - 03-Sep-26
Sell* 125 103.00 SI Trade
 09:43:56 - 03-Sep-26
Sell* 125 103.00 SI Trade
 09:43:56 - 03-Sep-26
Buy* 1,150 103.20 SI Trade
 09:32:26 - 03-Sep-26
Buy* 162 103.40 SI Trade
 09:12:11 - 03-Sep-26
Sell* 229 103.20 SI Trade
 14:49:27 - 02-Sep-26
Sell* 229 103.20 SI Trade
 14:49:27 - 02-Sep-26
Sell* 24 103.30 SI Trade
 14:41:57 - 02-Sep-26
Buy* 63 103.80 SI Trade
 14:32:20 - 02-Sep-26
Sell* 105 103.60 SI Trade
 13:39:40 - 02-Sep-26
Buy* 50 103.80 SI Trade
 13:23:22 - 02-Sep-26
Sell* 111 103.60 SI Trade
 11:46:04 - 02-Sep-26
Sell* 57 103.60 SI Trade
 10:50:11 - 02-Sep-26
Sell* 112 104.10 SI Trade
 09:15:07 - 02-Sep-26
Unknown* 1,097 104.08879 SI Trade
Negotiated Trade
 17:09:35 - 01-Sep-26
Unknown* 470 104.10236 SI Trade
Negotiated Trade
 17:06:07 - 01-Sep-26
Unknown* 30 104.40 SI Trade
 15:25:23 - 01-Sep-26
Unknown* 436 104.40 SI Trade
 15:25:23 - 01-Sep-26
Buy* 28 104.40 SI Trade
 15:05:50 - 01-Sep-26
Buy* 18 104.40 SI Trade
 15:01:44 - 01-Sep-26
Buy* 54 104.40 SI Trade
 14:59:27 - 01-Sep-26
Buy* 38 104.40 SI Trade
 14:43:52 - 01-Sep-26
Buy* 72 104.60 SI Trade
 14:35:26 - 01-Sep-26
Buy* 66 104.60 SI Trade
 14:24:31 - 01-Sep-26
Buy* 26 104.60 SI Trade
 14:24:31 - 01-Sep-26
Buy* 2 104.60 SI Trade
 14:24:31 - 01-Sep-26
Buy* 72 104.40 SI Trade
 14:17:45 - 01-Sep-26
Buy* 72 104.00 SI Trade
 12:54:59 - 01-Sep-26
Buy* 72 104.00 SI Trade
 12:54:59 - 01-Sep-26
Buy* 78 103.80 SI Trade
 12:30:47 - 01-Sep-26
Buy* 78 103.60 SI Trade
 12:03:28 - 01-Sep-26
Unknown* 86 105.00 SI Trade
Negotiated Trade
 17:12:41 - 28-Aug-26
Unknown* 56 104.99893 SI Trade
Negotiated Trade
 17:07:46 - 28-Aug-26
Sell* 260 105.00 SI Trade
 14:24:40 - 28-Aug-26
Sell* 21 105.20 SI Trade
 13:37:16 - 28-Aug-26
Sell* 45 105.00 SI Trade
 13:09:33 - 28-Aug-26
Sell* 65 105.00 SI Trade
 13:03:39 - 28-Aug-26
Sell* 74 105.00 SI Trade
 12:52:23 - 28-Aug-26
Sell* 45 105.20 SI Trade
 10:44:45 - 28-Aug-26
Sell* 64 105.10 SI Trade
 09:38:19 - 28-Aug-26
Sell* 126 105.10 SI Trade
 09:27:59 - 28-Aug-26
Sell* 264 105.00 SI Trade
 08:57:21 - 28-Aug-26
Unknown* 200 104.99895 SI Trade
Negotiated Trade
 17:09:40 - 27-Aug-26
Buy* 99 105.40 SI Trade
 10:07:35 - 27-Aug-26
Unknown* 41 105.60 SI Trade
 15:13:40 - 26-Aug-26
Unknown* 44 105.60 SI Trade
 15:10:04 - 26-Aug-26
Unknown* 43 105.60 SI Trade
 15:09:49 - 26-Aug-26
Unknown* 54 105.60 SI Trade
 15:09:40 - 26-Aug-26
Unknown* 46 105.60 SI Trade
 15:07:10 - 26-Aug-26
Unknown* 100 105.60 SI Trade
 14:57:48 - 26-Aug-26
Buy* 67 105.90 SI Trade
 12:01:55 - 26-Aug-26
Unknown* 87 105.60 SI Trade
 10:57:50 - 26-Aug-26
Unknown* 200 105.49895 SI Trade
Negotiated Trade
 17:04:14 - 25-Aug-26
Unknown* 278 104.68313 SI Trade
Negotiated Trade
 17:06:49 - 24-Aug-26
Buy* 51 106.40 SI Trade
 13:49:35 - 24-Aug-26
Buy* 43 106.20 SI Trade
 12:30:45 - 24-Aug-26
Buy* 25 105.80 SI Trade
 12:07:01 - 24-Aug-26
Buy* 254 105.80 SI Trade
 11:58:48 - 24-Aug-26
Unknown* 103 104.80 SI Trade
 15:25:22 - 21-Aug-26
Unknown* 146 104.80 SI Trade
 15:25:22 - 21-Aug-26
FTSE 100 Latest
Value10,636.71
Change-48.17