| Price | 128.60 on 21-07-2025 at 13:00:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 131.80 |
| Sell | 125.40 |
| Buy / Sell 0R3Y Shares | |
| Last Trade: | Buy 8.00 at 129.60 |
| Day's Volume: | 47 |
| Last Close: | 128.60 |
| Open: | 128.60 |
| ISIN: | NO0010716418 |
| Day's Range | 128.60 - 128.60 |
| 52wk Range: | 106.00 - 139.80 |
| Market Capitalisation: | - |
| VWAP: | 130.07234 |
| Shares in Issue: | 182.13m |
Entra Ord (0R3Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 129.60 | SI Trade |
11:05:48 - 21-Jul-25 |
| Buy* | 2 | 129.60 | SI Trade |
10:59:50 - 21-Jul-25 |
| Buy* | 37 | 130.20 | SI Trade |
10:04:20 - 21-Jul-25 |
| Unknown* | 113 | 128.40 | SI Trade Negotiated Trade |
17:14:11 - 18-Jul-25 |
| Sell* | 141 | 128.00 | SI Trade |
09:54:53 - 18-Jul-25 |
| Unknown* | 110 | 129.40 | SI Trade |
10:05:04 - 17-Jul-25 |
| Unknown* | 110 | 129.40 | SI Trade |
10:05:04 - 17-Jul-25 |
| Unknown* | 79 | 129.40 | SI Trade |
09:04:33 - 17-Jul-25 |
| Buy* | 249 | 129.40 | SI Trade |
13:16:19 - 16-Jul-25 |
| Buy* | 31 | 129.60 | SI Trade |
08:30:13 - 16-Jul-25 |
Entra Ord (0R3Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
