| Price | 116.50 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 3.50 3.1% |
| Buy | 119.40 |
| Sell | 113.60 |
| Buy / Sell 0R3Y Shares | |
| Last Trade: | Unknown 5,390.00 at 116.9538 |
| Day's Volume: | 8,083 |
| Last Close: | 116.50 |
| Open: | 113.40 |
| ISIN: | NO0010716418 |
| Day's Range | 113.40 - 116.50 |
| 52wk Range: | 97.70 - 139.80 |
| Market Capitalisation: | - |
| VWAP: | 116.73752 |
| Shares in Issue: | 182m |
Recent Trades History Entra Ord (0R3Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,390 | 116.9538 | SI Trade Negotiated Trade |
17:21:23 - 22-Nov-24 |
| Unknown* | 423 | 116.67565 | SI Trade Negotiated Trade |
17:13:24 - 22-Nov-24 |
| Buy* | 146 | 117.40 | SI Trade |
15:19:23 - 22-Nov-24 |
| Buy* | 158 | 117.20 | SI Trade |
15:17:12 - 22-Nov-24 |
| Buy* | 31 | 117.40 | SI Trade |
14:58:09 - 22-Nov-24 |
| Buy* | 7 | 117.00 | SI Trade |
14:57:22 - 22-Nov-24 |
| Buy* | 7 | 117.00 | SI Trade |
14:57:22 - 22-Nov-24 |
| Buy* | 74 | 117.40 | SI Trade |
14:56:20 - 22-Nov-24 |
| Buy* | 62 | 117.40 | SI Trade |
14:56:14 - 22-Nov-24 |
| Buy* | 3 | 117.00 | SI Trade |
14:55:41 - 22-Nov-24 |
