| Price | 114.40 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | 2.40 2.14% |
| Buy | 117.20 |
| Sell | 111.60 |
| Last Trade: | Buy 218.00 at 114.20 |
| Day's Volume: | 468 |
| Last Close: | 114.40 |
| Open: | 113.00 |
| ISIN: | NO0010716418 |
| Day's Range | 110.20 - 114.40 |
| 52wk Range: | 106.20 - 134.50 |
| Market Capitalisation: | - |
| VWAP: | 113.98632 |
| Shares in Issue: | 182.13m |
Entra Ord (0R3Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 218 | 114.20 | SI Trade |
14:29:11 - 06-Feb-26 |
| Buy* | 250 | 113.80 | SI Trade |
13:51:39 - 06-Feb-26 |
| Unknown* | 18,794 | 112.5009 | SI Trade |
16:01:24 - 05-Feb-26 |
| Unknown* | 18,794 | 112.5009 | SI Trade |
16:01:12 - 05-Feb-26 |
| Buy* | 111 | 112.80 | SI Trade |
13:12:01 - 05-Feb-26 |
| Buy* | 112 | 112.80 | SI Trade |
12:54:37 - 05-Feb-26 |
| Buy* | 317 | 112.40 | SI Trade |
12:13:50 - 05-Feb-26 |
| Buy* | 276 | 112.20 | SI Trade |
12:03:49 - 05-Feb-26 |
| Buy* | 85 | 112.20 | SI Trade |
12:02:41 - 05-Feb-26 |
| Buy* | 1,786 | 112.20 | SI Trade |
10:36:26 - 05-Feb-26 |
Entra Ord (0R3Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
