| Price | 105.80 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Buy 474.00 at 106.80 |
| Day's Volume: | 0 |
| Last Close: | 105.80 |
| Open: | 0.00 |
| ISIN: | NO0010716418 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 98.80 - 134.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 181.25m |
Entra Ord (0R3Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 474 | 106.80 | SI Trade |
09:40:29 - 01-Apr-26 |
| Unknown* | 45 | 104.80 | SI Trade Negotiated Trade |
17:13:23 - 31-Mar-26 |
| Sell* | 137 | 105.10 | SI Trade |
15:19:59 - 31-Mar-26 |
| Sell* | 5 | 105.20 | SI Trade |
14:59:59 - 31-Mar-26 |
| Sell* | 142 | 105.20 | SI Trade |
14:59:45 - 31-Mar-26 |
| Buy* | 137 | 104.90 | SI Trade |
08:18:21 - 31-Mar-26 |
| Unknown* | 231 | 103.80 | SI Trade |
15:25:16 - 30-Mar-26 |
| Buy* | 1 | 103.80 | SI Trade |
15:17:38 - 30-Mar-26 |
| Buy* | 40 | 103.80 | SI Trade |
15:15:24 - 30-Mar-26 |
| Buy* | 22 | 103.80 | SI Trade |
15:02:39 - 30-Mar-26 |
Entra Ord (0R3Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
