| Price | 122.60 on 06-06-2025 at 18:35:07 |
|---|---|
| Change | 0.00 0% |
| Buy | 125.60 |
| Sell | 119.60 |
| Buy / Sell 0R3Y Shares | |
| Last Trade: | Unknown 349.00 at 123.42468 |
| Day's Volume: | 30,670 |
| Last Close: | 122.60 |
| Open: | 122.60 |
| ISIN: | NO0010716418 |
| Day's Range | 119.60 - 122.60 |
| 52wk Range: | 104.00 - 139.80 |
| Market Capitalisation: | - |
| VWAP: | 123.36998 |
| Shares in Issue: | 182m |
Entra Ord (0R3Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 349 | 123.42468 | Negotiated Trade OTC Trade |
18:45:01 - 06-Jun-25 |
| Unknown* | 1,082 | 123.14233 | SI Trade Negotiated Trade |
17:13:50 - 06-Jun-25 |
| Unknown* | 1,667 | 123.40 | SI Trade Negotiated Trade |
16:49:14 - 06-Jun-25 |
| Unknown* | 10 | 123.0246 | Negotiated Trade OTC Trade |
15:50:36 - 06-Jun-25 |
| Unknown* | 2,377 | 123.00 | SI Trade Negotiated Trade |
15:41:36 - 06-Jun-25 |
| Buy* | 16,434 | 123.40 | SI Trade |
11:28:31 - 06-Jun-25 |
| Buy* | 7,210 | 123.40 | SI Trade |
09:29:10 - 06-Jun-25 |
| Buy* | 41 | 123.50 | SI Trade |
09:02:47 - 06-Jun-25 |
| Buy* | 1,364 | 123.60 | SI Trade |
08:55:22 - 06-Jun-25 |
| Buy* | 136 | 123.60 | SI Trade |
08:48:06 - 06-Jun-25 |
Entra Ord (0R3Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
