| Price | 121.80 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | -1.00 -0.81% |
| Buy | 124.80 |
| Sell | 118.80 |
| Last Trade: | Sell 29.00 at 121.60 |
| Day's Volume: | 65 |
| Last Close: | 121.80 |
| Open: | 121.80 |
| ISIN: | NO0010716418 |
| Day's Range | 118.80 - 121.80 |
| 52wk Range: | 106.00 - 139.80 |
| Market Capitalisation: | - |
| VWAP: | 121.65538 |
| Shares in Issue: | 182.13m |
Entra Ord (0R3Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 121.60 | SI Trade |
13:33:09 - 22-Sep-25 |
| Sell* | 36 | 121.70 | SI Trade |
13:04:50 - 22-Sep-25 |
| Unknown* | 412 | 121.58784 | SI Trade Negotiated Trade |
15:27:53 - 19-Sep-25 |
| Sell* | 10 | 123.80 | SI Trade |
09:20:24 - 19-Sep-25 |
| Sell* | 276 | 123.80 | SI Trade |
08:45:54 - 19-Sep-25 |
| Buy* | 1,423 | 125.80 | SI Trade |
09:14:30 - 18-Sep-25 |
| Buy* | 500 | 123.00 | SI Trade |
08:18:42 - 18-Sep-25 |
| Buy* | 2,000 | 123.20 | SI Trade |
08:11:45 - 18-Sep-25 |
| Buy* | 2,000 | 122.80 | SI Trade |
08:04:00 - 18-Sep-25 |
| Sell* | 143 | 123.20 | SI Trade |
15:18:47 - 17-Sep-25 |
Entra Ord (0R3Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
