| Price | 106.00 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | -0.20 -0.19% |
| Buy | 108.60 |
| Sell | 103.40 |
| Buy / Sell 0R3Y Shares | |
| Last Trade: | Unknown 668.00 at 105.77974 |
| Day's Volume: | 2,132 |
| Last Close: | 106.00 |
| Open: | 106.00 |
| ISIN: | NO0010716418 |
| Day's Range | 104.40 - 106.00 |
| 52wk Range: | 82.40 - 118.15 |
| Market Capitalisation: | - |
| VWAP: | 105.94161 |
| Shares in Issue: | 182m |
Recent Trades History Entra Ord (0R3Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 668 | 105.77974 | OTC Trade |
16:45:29 - 19-Apr-24 |
| Unknown* | 159 | 106.20 | OTC Trade |
16:23:31 - 19-Apr-24 |
| Unknown* | 78 | 106.20 | OTC Trade |
16:23:19 - 19-Apr-24 |
| Unknown* | 27 | 106.20 | OTC Trade |
16:21:57 - 19-Apr-24 |
| Unknown* | 107 | 106.20956 | OTC Trade |
16:17:26 - 19-Apr-24 |
| Unknown* | 517 | 106.13814 | OTC Trade |
16:07:21 - 19-Apr-24 |
| Unknown* | 93 | 106.00 | SI Trade |
13:59:27 - 19-Apr-24 |
| Buy* | 52 | 106.40 | SI Trade |
12:59:37 - 19-Apr-24 |
| Buy* | 75 | 106.40 | SI Trade |
12:08:01 - 19-Apr-24 |
| Buy* | 33 | 106.60 | SI Trade |
11:51:13 - 19-Apr-24 |
