| Price | 113.60 on 18-12-2025 at 06:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 237.00 at 112.67228 |
| Day's Volume: | 0 |
| Last Close: | 113.60 |
| Open: | 0.00 |
| ISIN: | NO0010716418 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 106.00 - 134.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 182.13m |
Entra Ord (0R3Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 237 | 112.67228 | SI Trade Negotiated Trade |
17:35:18 - 17-Dec-25 |
| Unknown* | 661 | 112.90 | SI Trade Negotiated Trade |
17:13:41 - 17-Dec-25 |
| Buy* | 556 | 112.20 | SI Trade |
11:13:09 - 17-Dec-25 |
| Unknown* | 256 | 111.80 | SI Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 61 | 111.80 | SI Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 1 | 111.80 | SI Trade |
15:25:08 - 16-Dec-25 |
| Buy* | 58 | 111.50 | SI Trade |
14:22:41 - 16-Dec-25 |
| Buy* | 58 | 111.50 | SI Trade |
14:22:41 - 16-Dec-25 |
| Sell* | 56 | 109.80 | SI Trade |
10:26:00 - 16-Dec-25 |
| Sell* | 56 | 109.80 | SI Trade |
10:26:00 - 16-Dec-25 |
Entra Ord (0R3Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
