| Price | 206.30 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | 4.65 2.31% |
| Buy | 211.40 |
| Sell | 201.20 |
| Last Trade: | Unknown 24.00 at 205.40 |
| Day's Volume: | 10,154 |
| Last Close: | 206.30 |
| Open: | 203.40 |
| ISIN: | SE0006422390 |
| Day's Range | 198.40 - 206.30 |
| 52wk Range: | 183.20 - 297.00 |
| Market Capitalisation: | - |
| VWAP: | 203.6694 |
| Shares in Issue: | 107.84m |
Thule Group Ord (0R3W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 205.40 | SI Trade Negotiated Trade |
17:33:06 - 10-Jul-26 |
| Unknown* | 119 | 204.53479 | SI Trade Negotiated Trade |
17:06:38 - 10-Jul-26 |
| Sell* | 6 | 205.60 | SI Trade |
16:24:53 - 10-Jul-26 |
| Sell* | 39 | 205.80 | SI Trade |
16:23:55 - 10-Jul-26 |
| Sell* | 36 | 205.40 | SI Trade |
16:01:22 - 10-Jul-26 |
| Sell* | 6 | 206.00 | SI Trade |
15:56:13 - 10-Jul-26 |
| Unknown* | 1 | 204.9326 | Currency Conversion Negotiated Trade |
15:55:26 - 10-Jul-26 |
| Unknown* | 1 | 207.62704 | Currency Conversion Negotiated Trade |
15:14:41 - 10-Jul-26 |
| Sell* | 47 | 206.00 | SI Trade |
15:11:18 - 10-Jul-26 |
| Sell* | 47 | 206.00 | SI Trade |
15:11:18 - 10-Jul-26 |
Thule Group Ord (0R3W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 11:45 am | MFN | Thule Group: Resolutions at Thule Group’s Annual General Meeting 2026 |
| 6th May 2026 3:00 pm | MFN | Thule Group: Thule successfully completes its first bond issuance |
| 6th May 2026 6:15 am | MFN | Thule Group: Thule expands in the dog transportation market through the acquisition of curli AG |
| 29th Apr 2026 5:45 am | MFN | Thule Group: Thule interim report, first quarter 2026, January-March |
| 14th Apr 2026 11:00 am | MFN | Thule publishes its Annual Report and Sustainability Report for 2025 |
| 27th Feb 2026 12:35 pm | MFN | Thule establishes MTN program and publishes prospectus |
| 18th Feb 2026 11:30 am | MFN | Nomination Committee's proposal for the Board of Directors of Thule Group |
| 10th Feb 2026 6:45 am | MFN | Thule Group Year-end report, fourth quarter 2025, October - December |
| 19th Nov 2025 6:23 pm | MFN | Thule updates long-term financial targets |
