| Price | 244.50 on 07-05-2026 at 18:35:11 |
|---|---|
| Change | 1.10 0.45% |
| Buy | 250.60 |
| Sell | 238.40 |
| Last Trade: | Unknown 130.00 at 242.88708 |
| Day's Volume: | 26,131 |
| Last Close: | 244.50 |
| Open: | 244.50 |
| ISIN: | SE0006422390 |
| Day's Range | 238.40 - 248.00 |
| 52wk Range: | 183.20 - 297.00 |
| Market Capitalisation: | - |
| VWAP: | 243.92185 |
| Shares in Issue: | 107.84m |
Thule Group Ord (0R3W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | 242.88708 | SI Trade Negotiated Trade |
17:42:32 - 07-May-26 |
| Unknown* | 57 | 242.73333 | SI Trade Negotiated Trade |
17:40:32 - 07-May-26 |
| Unknown* | 1,271 | 245.64532 | SI Trade Negotiated Trade |
17:09:12 - 07-May-26 |
| Unknown* | 429 | 245.13089 | SI Trade Negotiated Trade |
17:06:35 - 07-May-26 |
| Unknown* | 6 | 240.60 | SI Trade |
16:29:43 - 07-May-26 |
| Unknown* | 7,732 | 240.60 | SI Trade |
16:29:43 - 07-May-26 |
| Unknown* | 1,095 | 240.60 | SI Trade |
16:29:43 - 07-May-26 |
| Sell* | 55 | 242.80 | SI Trade |
16:24:07 - 07-May-26 |
| Sell* | 58 | 242.20 | SI Trade |
16:02:34 - 07-May-26 |
| Sell* | 58 | 242.20 | SI Trade |
16:02:34 - 07-May-26 |
Thule Group Ord (0R3W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 3:00 pm | MFN | Thule Group: Thule successfully completes its first bond issuance |
| 6th May 2026 6:15 am | MFN | Thule Group: Thule expands in the dog transportation market through the acquisition of curli AG |
| 29th Apr 2026 5:45 am | MFN | Thule Group: Thule interim report, first quarter 2026, January-March |
| 14th Apr 2026 11:00 am | MFN | Thule publishes its Annual Report and Sustainability Report for 2025 |
| 27th Feb 2026 12:35 pm | MFN | Thule establishes MTN program and publishes prospectus |
| 18th Feb 2026 11:30 am | MFN | Nomination Committee's proposal for the Board of Directors of Thule Group |
| 10th Feb 2026 6:45 am | MFN | Thule Group Year-end report, fourth quarter 2025, October - December |
| 19th Nov 2025 6:23 pm | MFN | Thule updates long-term financial targets |
