| Price | 314.20 on 07-05-2024 at 18:15:02 |
|---|---|
| Change | 4.90 1.58% |
| Buy | 322.00 |
| Sell | 306.40 |
| Buy / Sell 0R3W Shares | |
| Last Trade: | Buy 23.00 at 314.60 |
| Day's Volume: | 1,943 |
| Last Close: | 314.20 |
| Open: | 314.20 |
| ISIN: | SE0006422390 |
| Day's Range | 306.40 - 314.20 |
| 52wk Range: | 227.90 - 346.50 |
| Market Capitalisation: | - |
| VWAP: | 313.1756 |
| Shares in Issue: | 106m |
Recent Trades History Thule Group Ord (0R3W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 314.60 | SI Trade |
15:24:24 - 07-May-24 |
| Buy* | 9 | 314.80 | SI Trade |
15:23:10 - 07-May-24 |
| Buy* | 9 | 314.60 | SI Trade |
15:22:58 - 07-May-24 |
| Buy* | 9 | 314.60 | SI Trade |
15:22:47 - 07-May-24 |
| Buy* | 9 | 314.60 | SI Trade |
15:22:35 - 07-May-24 |
| Buy* | 9 | 314.60 | SI Trade |
15:22:23 - 07-May-24 |
| Buy* | 9 | 314.60 | SI Trade |
15:22:09 - 07-May-24 |
| Buy* | 9 | 314.60 | SI Trade |
15:21:57 - 07-May-24 |
| Buy* | 9 | 314.60 | SI Trade |
15:21:45 - 07-May-24 |
| Buy* | 9 | 314.60 | SI Trade |
15:21:32 - 07-May-24 |
