Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thule Group Ord (0R3W) Share Price

Price 198.45 on 29-09-2026 at 17:45:10
Change -1.40 -0.7%
Buy 203.40
Sell 193.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 46.00 at 196.15
Day's Volume: 1,614,512
Last Close: 198.45
Open: 198.50
ISIN: SE0006422390
Day's Range 193.60 - 198.50
52wk Range: 183.20 - 292.90
Market Capitalisation: -
VWAP: 198.28949
Shares in Issue: 107.84m

Thule Group Ord (0R3W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 196.15 SI Trade
 16:18:19 - 29-Sep-26
Sell* 55 196.10 SI Trade
 16:17:35 - 29-Sep-26
Sell* 55 196.10 SI Trade
 16:17:35 - 29-Sep-26
Sell* 56 196.40 SI Trade
 16:01:04 - 29-Sep-26
Sell* 30 196.30 SI Trade
 15:31:25 - 29-Sep-26
Sell* 25 196.50 SI Trade
 15:28:07 - 29-Sep-26
Sell* 25 196.90 SI Trade
 15:18:20 - 29-Sep-26
Sell* 22 196.90 SI Trade
 15:15:15 - 29-Sep-26
Sell* 3 197.00 SI Trade
 15:12:15 - 29-Sep-26
Sell* 4 197.00 SI Trade
 15:11:45 - 29-Sep-26
See more Thule Group Ord trades

Thule Group Ord (0R3W) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 199.85 199.85 194.90 199.85 9,549
25th Sep 2026 (Fri) 199.45 199.45 194.50 199.10 774
24th Sep 2026 (Thu) 199.30 199.30 194.40 199.25 37,053
23rd Sep 2026 (Wed) 197.75 200.60 192.90 198.05 600,437
22nd Sep 2026 (Tue) 200.20 200.20 195.20 200.20 210,253
21st Sep 2026 (Mon) 198.90 198.90 194.00 198.65 2,967
18th Sep 2026 (Fri) 200.65 200.65 195.70 197.75 769,905
17th Sep 2026 (Thu) 198.65 201.40 193.70 201.40 23,051
16th Sep 2026 (Wed) 198.05 198.05 193.10 198.05 83,040
15th Sep 2026 (Tue) 202.40 204.40 194.70 196.90 31,260
14th Sep 2026 (Mon) 198.25 203.75 193.30 203.75 1,342
11th Sep 2026 (Fri) 201.25 201.25 196.30 198.30 9,550
10th Sep 2026 (Thu) 203.20 203.20 198.20 200.60 4,971
9th Sep 2026 (Wed) 202.60 202.60 197.60 202.60 3,120
8th Sep 2026 (Tue) 204.30 204.30 199.20 204.30 34,575
7th Sep 2026 (Mon) 206.50 209.60 201.40 206.30 44,346
4th Sep 2026 (Fri) 205.70 208.40 200.60 205.30 3,066
3rd Sep 2026 (Thu) 203.15 205.90 198.10 205.90 2,569
2nd Sep 2026 (Wed) 200.25 202.95 195.30 202.95 739,228
1st Sep 2026 (Tue) 203.35 203.35 198.30 203.35 298,281
31st Aug 2026 (Mon) 205.10 205.10 205.10 205.10 0
See more Thule Group Ord price history

Thule Group Ord (0R3W) Regulatory News

Date Source Headline
20th Jul 2026 6:45 am MFN Thule Group: Thule interim report, second quarter 2026, April-June
11th May 2026 11:45 am MFN Thule Group: Resolutions at Thule Group’s Annual General Meeting 2026
6th May 2026 3:00 pm MFN Thule Group: Thule successfully completes its first bond issuance
6th May 2026 6:15 am MFN Thule Group: Thule expands in the dog transportation market through the acquisition of curli AG
29th Apr 2026 5:45 am MFN Thule Group: Thule interim report, first quarter 2026, January-March
14th Apr 2026 11:00 am MFN Thule publishes its Annual Report and Sustainability Report for 2025
27th Feb 2026 12:35 pm MFN Thule establishes MTN program and publishes prospectus
18th Feb 2026 11:30 am MFN Nomination Committee's proposal for the Board of Directors of Thule Group
10th Feb 2026 6:45 am MFN Thule Group Year-end report, fourth quarter 2025, October - December
19th Nov 2025 6:23 pm MFN Thule updates long-term financial targets
See more Thule Group Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered