| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | 242.88708 | SI Trade Negotiated Trade |
17:42:32 - 07-May-26 |
| Unknown* | 57 | 242.73333 | SI Trade Negotiated Trade |
17:40:32 - 07-May-26 |
| Unknown* | 1,271 | 245.64532 | SI Trade Negotiated Trade |
17:09:12 - 07-May-26 |
| Unknown* | 429 | 245.13089 | SI Trade Negotiated Trade |
17:06:35 - 07-May-26 |
| Unknown* | 6 | 240.60 | SI Trade |
16:29:43 - 07-May-26 |
| Unknown* | 7,732 | 240.60 | SI Trade |
16:29:43 - 07-May-26 |
| Unknown* | 1,095 | 240.60 | SI Trade |
16:29:43 - 07-May-26 |
| Sell* | 55 | 242.80 | SI Trade |
16:24:07 - 07-May-26 |
| Sell* | 58 | 242.20 | SI Trade |
16:02:34 - 07-May-26 |
| Sell* | 58 | 242.20 | SI Trade |
16:02:34 - 07-May-26 |
| Unknown* | 1 | 241.56265 | Currency Conversion Negotiated Trade |
15:17:37 - 07-May-26 |
| Unknown* | 1 | 245.8968 | Currency Conversion Negotiated Trade |
15:17:37 - 07-May-26 |
| Sell* | 204 | 243.40 | SI Trade |
15:13:36 - 07-May-26 |
| Sell* | 48 | 244.00 | SI Trade |
13:27:31 - 07-May-26 |
| Sell* | 46 | 243.60 | SI Trade |
13:19:49 - 07-May-26 |
| Sell* | 54 | 243.20 | SI Trade |
12:47:45 - 07-May-26 |
| Sell* | 54 | 243.20 | SI Trade |
12:47:45 - 07-May-26 |
| Buy* | 43 | 244.80 | SI Trade |
12:13:28 - 07-May-26 |
| Buy* | 43 | 244.80 | SI Trade |
12:13:28 - 07-May-26 |
| Buy* | 43 | 245.20 | SI Trade |
12:10:27 - 07-May-26 |
| Buy* | 43 | 245.20 | SI Trade |
12:10:27 - 07-May-26 |
| Unknown* | 4,869 | 245.70 | OTC Trade |
11:59:59 - 07-May-26 |
| Buy* | 4,869 | 245.70 | SI Trade |
11:59:59 - 07-May-26 |
| Buy* | 70 | 246.20 | SI Trade |
11:45:44 - 07-May-26 |
| Buy* | 2,000 | 245.80 | SI Trade |
11:19:04 - 07-May-26 |
| Buy* | 1,000 | 245.80 | SI Trade |
11:18:57 - 07-May-26 |
| Buy* | 41 | 246.60 | SI Trade |
10:38:24 - 07-May-26 |
| Buy* | 11 | 244.80 | SI Trade |
10:00:40 - 07-May-26 |
| Sell* | 1,200 | 246.40 | SI Trade |
09:11:41 - 07-May-26 |
| Sell* | 45 | 246.00 | SI Trade |
09:02:35 - 07-May-26 |
| Sell* | 45 | 246.00 | SI Trade |
09:02:35 - 07-May-26 |
| Sell* | 45 | 246.40 | SI Trade |
08:55:27 - 07-May-26 |
| Buy* | 48 | 246.10 | SI Trade |
08:09:01 - 07-May-26 |
| Buy* | 294 | 245.10 | SI Trade |
08:03:32 - 07-May-26 |
| Buy* | 68 | 245.00 | SI Trade |
08:03:21 - 07-May-26 |
| Buy* | 55 | 245.40 | SI Trade |
08:01:28 - 07-May-26 |
| Unknown* | 156 | 242.37821 | SI Trade Negotiated Trade |
17:37:23 - 06-May-26 |
| Unknown* | 2,431 | 242.89515 | SI Trade Negotiated Trade |
17:09:05 - 06-May-26 |
| Unknown* | 1,074 | 243.20 | SI Trade |
16:29:44 - 06-May-26 |
| Buy* | 22 | 243.80 | SI Trade |
16:24:37 - 06-May-26 |
| Buy* | 10 | 243.60 | SI Trade |
16:24:29 - 06-May-26 |
| Unknown* | 11 | 243.40 | SI Trade |
16:23:40 - 06-May-26 |
| Unknown* | 11 | 243.40 | SI Trade |
16:22:48 - 06-May-26 |
| Unknown* | 11 | 243.40 | SI Trade |
16:22:15 - 06-May-26 |
| Unknown* | 10 | 243.40 | SI Trade |
16:21:10 - 06-May-26 |
| Buy* | 10 | 243.60 | SI Trade |
16:20:00 - 06-May-26 |
| Sell* | 10 | 243.20 | SI Trade |
16:19:10 - 06-May-26 |
| Unknown* | 11 | 243.40 | SI Trade |
16:18:51 - 06-May-26 |
| Buy* | 96 | 243.60 | SI Trade |
16:18:46 - 06-May-26 |
| Sell* | 11 | 243.20 | SI Trade |
16:17:31 - 06-May-26 |
| Unknown* | 11 | 243.40 | SI Trade |
16:16:56 - 06-May-26 |
| Unknown* | 10 | 243.40 | SI Trade |
16:15:27 - 06-May-26 |
| Sell* | 10 | 243.20 | SI Trade |
16:14:59 - 06-May-26 |
| Sell* | 661 | 243.20 | SI Trade |
16:14:59 - 06-May-26 |
| Sell* | 11 | 243.20 | SI Trade |
16:13:58 - 06-May-26 |
| Unknown* | 11 | 243.40 | SI Trade |
16:12:34 - 06-May-26 |
| Buy* | 10 | 243.80 | SI Trade |
16:11:50 - 06-May-26 |
| Buy* | 10 | 243.60 | SI Trade |
16:11:03 - 06-May-26 |
| Unknown* | 11 | 243.40 | SI Trade |
16:09:16 - 06-May-26 |
| Buy* | 11 | 243.80 | SI Trade |
16:08:35 - 06-May-26 |
| Buy* | 10 | 244.20 | SI Trade |
16:07:15 - 06-May-26 |
| Buy* | 11 | 243.80 | SI Trade |
16:06:12 - 06-May-26 |
| Buy* | 12 | 243.60 | SI Trade |
16:05:13 - 06-May-26 |
| Buy* | 78 | 243.80 | SI Trade |
16:05:12 - 06-May-26 |
| Buy* | 11 | 243.60 | SI Trade |
16:04:43 - 06-May-26 |
| Buy* | 27 | 243.70 | SI Trade |
16:04:19 - 06-May-26 |
| Buy* | 11 | 243.80 | SI Trade |
16:02:59 - 06-May-26 |
| Buy* | 11 | 244.00 | SI Trade |
16:01:51 - 06-May-26 |
| Buy* | 33 | 243.80 | SI Trade |
16:00:45 - 06-May-26 |
| Buy* | 10 | 244.00 | SI Trade |
16:00:35 - 06-May-26 |
| Buy* | 11 | 243.80 | SI Trade |
15:59:33 - 06-May-26 |
| Buy* | 1 | 243.80 | SI Trade |
15:59:33 - 06-May-26 |
| Buy* | 11 | 244.20 | SI Trade |
15:58:18 - 06-May-26 |
| Buy* | 10 | 244.20 | SI Trade |
15:57:06 - 06-May-26 |
| Buy* | 2 | 244.20 | SI Trade |
15:57:06 - 06-May-26 |
| Buy* | 10 | 244.00 | SI Trade |
15:55:47 - 06-May-26 |
| Buy* | 11 | 244.20 | SI Trade |
15:54:47 - 06-May-26 |
| Buy* | 11 | 244.00 | SI Trade |
15:53:41 - 06-May-26 |
| Buy* | 9 | 244.00 | SI Trade |
15:52:35 - 06-May-26 |
| Buy* | 10 | 243.60 | SI Trade |
15:51:22 - 06-May-26 |
| Buy* | 1 | 243.60 | SI Trade |
15:51:22 - 06-May-26 |
| Buy* | 10 | 243.80 | SI Trade |
15:49:53 - 06-May-26 |
| Buy* | 10 | 244.00 | SI Trade |
15:48:46 - 06-May-26 |
| Buy* | 11 | 244.00 | SI Trade |
15:47:23 - 06-May-26 |
| Buy* | 11 | 244.60 | SI Trade |
15:46:03 - 06-May-26 |
| Buy* | 10 | 244.60 | SI Trade |
15:44:36 - 06-May-26 |
| Buy* | 11 | 244.40 | SI Trade |
15:43:09 - 06-May-26 |
| Buy* | 11 | 244.40 | SI Trade |
15:41:29 - 06-May-26 |
| Buy* | 10 | 244.20 | SI Trade |
15:39:51 - 06-May-26 |
| Buy* | 10 | 244.00 | SI Trade |
15:38:30 - 06-May-26 |
| Buy* | 10 | 243.80 | SI Trade |
15:37:02 - 06-May-26 |
| Buy* | 10 | 243.60 | SI Trade |
15:35:34 - 06-May-26 |
| Unknown* | 272 | 243.40 | SI Trade |
15:35:22 - 06-May-26 |
| Sell* | 594 | 243.20 | SI Trade |
15:35:22 - 06-May-26 |
| Unknown* | 272 | 243.40 | SI Trade |
15:35:22 - 06-May-26 |
| Unknown* | 420 | 243.40 | SI Trade |
15:35:22 - 06-May-26 |
| Buy* | 10 | 243.80 | SI Trade |
15:34:19 - 06-May-26 |
| Buy* | 10 | 244.00 | SI Trade |
15:32:59 - 06-May-26 |
| Buy* | 1 | 244.00 | SI Trade |
15:32:59 - 06-May-26 |
| Buy* | 10 | 244.00 | SI Trade |
15:31:18 - 06-May-26 |
| Buy* | 10 | 244.00 | SI Trade |
15:29:57 - 06-May-26 |
| Buy* | 10 | 244.20 | SI Trade |
15:28:22 - 06-May-26 |
| Buy* | 10 | 244.20 | SI Trade |
15:26:46 - 06-May-26 |
| Buy* | 10 | 244.00 | SI Trade |
15:25:33 - 06-May-26 |
| Buy* | 11 | 244.00 | SI Trade |
15:24:05 - 06-May-26 |
| Buy* | 11 | 244.20 | SI Trade |
15:22:37 - 06-May-26 |
| Buy* | 10 | 244.20 | SI Trade |
15:20:57 - 06-May-26 |
| Buy* | 112 | 244.00 | SI Trade |
15:19:29 - 06-May-26 |
| Buy* | 10 | 244.20 | SI Trade |
15:19:22 - 06-May-26 |
| Buy* | 10 | 244.20 | SI Trade |
15:17:22 - 06-May-26 |
| Buy* | 11 | 244.00 | SI Trade |
15:15:45 - 06-May-26 |
| Unknown* | 1 | 245.26528 | Currency Conversion Negotiated Trade |
15:14:51 - 06-May-26 |
| Buy* | 4 | 244.00 | SI Trade |
15:14:47 - 06-May-26 |
| Buy* | 11 | 243.60 | SI Trade |
15:13:41 - 06-May-26 |
| Buy* | 11 | 243.80 | SI Trade |
15:13:41 - 06-May-26 |
| Buy* | 195 | 243.80 | SI Trade |
15:13:41 - 06-May-26 |
| Buy* | 200 | 243.80 | SI Trade |
15:13:41 - 06-May-26 |
| Buy* | 10 | 244.00 | SI Trade |
15:11:46 - 06-May-26 |
| Buy* | 11 | 243.80 | SI Trade |
15:10:00 - 06-May-26 |
| Sell* | 10 | 243.20 | SI Trade |
15:08:00 - 06-May-26 |
| Sell* | 11 | 243.20 | SI Trade |
15:06:34 - 06-May-26 |
| Unknown* | 10 | 243.40 | SI Trade |
15:05:11 - 06-May-26 |
| Unknown* | 1 | 243.40 | SI Trade |
15:05:11 - 06-May-26 |
| Unknown* | 11 | 243.40 | SI Trade |
15:04:01 - 06-May-26 |
| Buy* | 10 | 243.80 | SI Trade |
15:02:54 - 06-May-26 |
| Buy* | 10 | 244.20 | SI Trade |
15:02:03 - 06-May-26 |
| Buy* | 12 | 244.20 | SI Trade |
15:01:08 - 06-May-26 |
| Buy* | 19 | 244.00 | SI Trade |
15:00:41 - 06-May-26 |
| Buy* | 10 | 244.20 | SI Trade |
15:00:06 - 06-May-26 |
| Buy* | 11 | 243.80 | SI Trade |
14:59:49 - 06-May-26 |
| Buy* | 11 | 244.20 | SI Trade |
14:59:30 - 06-May-26 |
| Buy* | 10 | 243.60 | SI Trade |
14:59:00 - 06-May-26 |
| Buy* | 11 | 244.00 | SI Trade |
14:58:51 - 06-May-26 |
| Buy* | 12 | 244.20 | SI Trade |
14:58:01 - 06-May-26 |
| Buy* | 12 | 244.00 | SI Trade |
14:57:41 - 06-May-26 |
| Buy* | 11 | 244.00 | SI Trade |
14:56:41 - 06-May-26 |
| Unknown* | 11 | 243.40 | SI Trade |
14:56:01 - 06-May-26 |
| Buy* | 12 | 243.60 | SI Trade |
14:55:41 - 06-May-26 |
| Buy* | 10 | 243.60 | SI Trade |
14:54:16 - 06-May-26 |
| Buy* | 11 | 243.60 | SI Trade |
14:53:26 - 06-May-26 |
| Buy* | 5 | 244.00 | SI Trade |
14:52:33 - 06-May-26 |
| Buy* | 10 | 244.20 | SI Trade |
14:51:30 - 06-May-26 |
| Buy* | 10 | 244.00 | SI Trade |
14:50:22 - 06-May-26 |
| Buy* | 11 | 243.50 | SI Trade |
14:49:13 - 06-May-26 |
| Unknown* | 10 | 243.40 | SI Trade |
14:48:41 - 06-May-26 |
| Unknown* | 8,141 | 244.8611 | OTC Trade |
14:48:07 - 06-May-26 |
| Unknown* | 28,634 | 244.40 | OTC Trade |
14:48:07 - 06-May-26 |
| Sell* | 32 | 242.80 | SI Trade |
14:47:41 - 06-May-26 |
| Sell* | 10 | 243.20 | SI Trade |
14:47:26 - 06-May-26 |
| Unknown* | 11 | 243.40 | SI Trade |
14:42:33 - 06-May-26 |
| Unknown* | 7 | 243.40 | SI Trade |
14:40:58 - 06-May-26 |
| Unknown* | 10 | 243.40 | SI Trade |
14:37:37 - 06-May-26 |
| Buy* | 10 | 243.60 | SI Trade |
14:35:57 - 06-May-26 |
| Sell* | 11 | 244.00 | SI Trade |
14:34:56 - 06-May-26 |
| Sell* | 11 | 244.00 | SI Trade |
14:33:07 - 06-May-26 |
| Sell* | 57 | 244.40 | SI Trade |
14:32:55 - 06-May-26 |
| Sell* | 11 | 244.20 | SI Trade |
14:31:21 - 06-May-26 |
| Sell* | 10 | 244.00 | SI Trade |
14:30:00 - 06-May-26 |
| Sell* | 11 | 244.40 | SI Trade |
14:27:20 - 06-May-26 |
| Sell* | 10 | 244.60 | SI Trade |
14:25:34 - 06-May-26 |
| Sell* | 11 | 244.80 | SI Trade |
14:23:47 - 06-May-26 |
| Sell* | 10 | 244.80 | SI Trade |
14:21:25 - 06-May-26 |
| Sell* | 11 | 244.40 | SI Trade |
14:19:15 - 06-May-26 |
| Sell* | 10 | 244.80 | SI Trade |
14:16:58 - 06-May-26 |
| Sell* | 1 | 244.80 | SI Trade |
14:16:58 - 06-May-26 |
| Sell* | 11 | 244.80 | SI Trade |
14:14:44 - 06-May-26 |
| Sell* | 10 | 245.00 | SI Trade |
14:13:08 - 06-May-26 |
| Sell* | 1 | 245.00 | SI Trade |
14:13:08 - 06-May-26 |
| Sell* | 11 | 245.00 | SI Trade |
14:11:02 - 06-May-26 |
| Sell* | 11 | 244.80 | SI Trade |
14:09:00 - 06-May-26 |
| Sell* | 10 | 244.80 | SI Trade |
14:07:06 - 06-May-26 |
| Sell* | 11 | 245.00 | SI Trade |
14:05:25 - 06-May-26 |
| Sell* | 10 | 245.20 | SI Trade |
14:03:45 - 06-May-26 |
| Sell* | 34 | 245.00 | SI Trade |
14:02:52 - 06-May-26 |
| Sell* | 34 | 245.00 | SI Trade |
14:02:52 - 06-May-26 |
| Sell* | 10 | 245.40 | SI Trade |
14:02:14 - 06-May-26 |
| Sell* | 1 | 245.40 | SI Trade |
14:02:14 - 06-May-26 |
| Sell* | 11 | 245.40 | SI Trade |
14:00:19 - 06-May-26 |
| Sell* | 9 | 245.60 | SI Trade |
13:59:58 - 06-May-26 |
| Sell* | 11 | 245.60 | SI Trade |
13:58:28 - 06-May-26 |
| Sell* | 10 | 244.40 | SI Trade |
13:56:48 - 06-May-26 |
| Sell* | 11 | 244.40 | SI Trade |
13:54:53 - 06-May-26 |
| Sell* | 11 | 244.60 | SI Trade |
13:52:48 - 06-May-26 |
| Sell* | 11 | 244.60 | SI Trade |
13:50:40 - 06-May-26 |
| Sell* | 10 | 244.80 | SI Trade |
13:48:28 - 06-May-26 |
| Sell* | 29 | 244.60 | SI Trade |
13:46:55 - 06-May-26 |
| Sell* | 29 | 244.60 | SI Trade |
13:46:55 - 06-May-26 |
| Sell* | 11 | 245.20 | SI Trade |
13:46:32 - 06-May-26 |
| Sell* | 11 | 244.80 | SI Trade |
13:44:31 - 06-May-26 |
| Sell* | 10 | 244.80 | SI Trade |
13:42:26 - 06-May-26 |
| Sell* | 10 | 244.80 | SI Trade |
13:40:44 - 06-May-26 |
| Sell* | 10 | 245.00 | SI Trade |
13:38:50 - 06-May-26 |
| Sell* | 10 | 245.20 | SI Trade |
13:36:37 - 06-May-26 |
| Sell* | 10 | 245.20 | SI Trade |
13:34:47 - 06-May-26 |
| Sell* | 10 | 245.80 | SI Trade |
13:24:23 - 06-May-26 |
| Buy* | 82 | 247.00 | SI Trade |
12:59:14 - 06-May-26 |
| Buy* | 82 | 247.00 | SI Trade |
12:59:14 - 06-May-26 |
| Sell* | 12 | 246.60 | SI Trade |
12:49:50 - 06-May-26 |
| Sell* | 10 | 246.80 | SI Trade |
12:46:09 - 06-May-26 |
| Buy* | 7 | 247.00 | SI Trade |
12:43:04 - 06-May-26 |