| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 205.40 | SI Trade Negotiated Trade |
17:33:06 - 10-Jul-26 |
| Unknown* | 119 | 204.53479 | SI Trade Negotiated Trade |
17:06:38 - 10-Jul-26 |
| Sell* | 6 | 205.60 | SI Trade |
16:24:53 - 10-Jul-26 |
| Sell* | 39 | 205.80 | SI Trade |
16:23:55 - 10-Jul-26 |
| Sell* | 36 | 205.40 | SI Trade |
16:01:22 - 10-Jul-26 |
| Sell* | 6 | 206.00 | SI Trade |
15:56:13 - 10-Jul-26 |
| Unknown* | 1 | 204.9326 | Currency Conversion Negotiated Trade |
15:55:26 - 10-Jul-26 |
| Unknown* | 1 | 207.62704 | Currency Conversion Negotiated Trade |
15:14:41 - 10-Jul-26 |
| Sell* | 47 | 206.00 | SI Trade |
15:11:18 - 10-Jul-26 |
| Sell* | 47 | 206.00 | SI Trade |
15:11:18 - 10-Jul-26 |
| Sell* | 3 | 205.00 | SI Trade |
13:26:30 - 10-Jul-26 |
| Sell* | 2 | 205.00 | SI Trade |
13:25:30 - 10-Jul-26 |
| Sell* | 3 | 205.20 | SI Trade |
13:22:08 - 10-Jul-26 |
| Sell* | 12 | 205.80 | SI Trade |
13:17:01 - 10-Jul-26 |
| Buy* | 120 | 204.40 | SI Trade |
12:46:13 - 10-Jul-26 |
| Buy* | 71 | 204.40 | SI Trade |
12:08:37 - 10-Jul-26 |
| Buy* | 71 | 204.40 | SI Trade |
12:08:37 - 10-Jul-26 |
| Unknown* | 66 | 203.40 | SI Trade |
10:51:12 - 10-Jul-26 |
| Buy* | 131 | 203.60 | SI Trade |
10:29:27 - 10-Jul-26 |
| Unknown* | 3 | 203.40 | SI Trade |
10:18:54 - 10-Jul-26 |
| Sell* | 72 | 202.70 | SI Trade |
10:08:14 - 10-Jul-26 |
| Sell* | 72 | 202.70 | SI Trade |
10:08:14 - 10-Jul-26 |
| Buy* | 8,216 | 203.60 | SI Trade |
09:51:17 - 10-Jul-26 |
| Buy* | 18 | 203.50 | SI Trade |
09:36:50 - 10-Jul-26 |
| Buy* | 64 | 204.40 | SI Trade |
09:19:20 - 10-Jul-26 |
| Buy* | 64 | 204.40 | SI Trade |
09:19:20 - 10-Jul-26 |
| Buy* | 6 | 204.40 | SI Trade |
09:11:55 - 10-Jul-26 |
| Buy* | 6 | 204.40 | SI Trade |
09:11:55 - 10-Jul-26 |
| Buy* | 686 | 203.60 | SI Trade |
09:05:48 - 10-Jul-26 |
| Buy* | 31 | 203.60 | SI Trade |
08:59:06 - 10-Jul-26 |
| Buy* | 35 | 203.90 | SI Trade |
08:39:42 - 10-Jul-26 |
| Unknown* | 1 | 203.40 | SI Trade |
08:17:51 - 10-Jul-26 |
| Buy* | 8 | 203.60 | SI Trade |
08:14:51 - 10-Jul-26 |
| Buy* | 8 | 203.60 | SI Trade |
08:14:51 - 10-Jul-26 |
| Sell* | 59 | 202.20 | SI Trade |
08:01:33 - 10-Jul-26 |
| Unknown* | 1,467 | 201.72515 | SI Trade Negotiated Trade |
17:08:09 - 09-Jul-26 |
| Unknown* | 456 | 201.64412 | SI Trade Negotiated Trade |
17:06:20 - 09-Jul-26 |
| Unknown* | 79 | 203.00 | SI Trade |
16:29:33 - 09-Jul-26 |
| Buy* | 1 | 202.80 | SI Trade |
16:24:58 - 09-Jul-26 |
| Buy* | 11 | 202.80 | SI Trade |
16:24:50 - 09-Jul-26 |
| Buy* | 8 | 202.60 | SI Trade |
16:24:08 - 09-Jul-26 |
| Buy* | 142 | 202.80 | SI Trade |
16:24:07 - 09-Jul-26 |
| Buy* | 142 | 202.80 | SI Trade |
16:24:07 - 09-Jul-26 |
| Buy* | 57 | 202.80 | SI Trade |
16:22:36 - 09-Jul-26 |
| Buy* | 6 | 202.80 | SI Trade |
16:21:13 - 09-Jul-26 |
| Buy* | 71 | 202.80 | SI Trade |
16:21:12 - 09-Jul-26 |
| Buy* | 62 | 202.80 | SI Trade |
16:19:22 - 09-Jul-26 |
| Buy* | 69 | 202.80 | SI Trade |
16:17:37 - 09-Jul-26 |
| Buy* | 74 | 202.80 | SI Trade |
16:15:40 - 09-Jul-26 |
| Buy* | 6 | 203.00 | SI Trade |
16:15:16 - 09-Jul-26 |
| Buy* | 72 | 203.00 | SI Trade |
16:10:50 - 09-Jul-26 |
| Buy* | 57 | 203.00 | SI Trade |
16:06:08 - 09-Jul-26 |
| Buy* | 73 | 202.60 | SI Trade |
16:04:24 - 09-Jul-26 |
| Buy* | 37 | 202.60 | SI Trade |
16:02:48 - 09-Jul-26 |
| Buy* | 64 | 202.60 | SI Trade |
16:00:10 - 09-Jul-26 |
| Buy* | 76 | 202.20 | SI Trade |
15:58:25 - 09-Jul-26 |
| Buy* | 75 | 202.20 | SI Trade |
15:54:53 - 09-Jul-26 |
| Buy* | 1 | 202.20 | SI Trade |
15:51:36 - 09-Jul-26 |
| Buy* | 75 | 202.20 | SI Trade |
15:51:36 - 09-Jul-26 |
| Buy* | 160 | 202.20 | SI Trade |
15:50:15 - 09-Jul-26 |
| Buy* | 1 | 202.00 | SI Trade |
15:50:11 - 09-Jul-26 |
| Buy* | 1 | 202.20 | SI Trade |
15:48:50 - 09-Jul-26 |
| Buy* | 17 | 202.20 | SI Trade |
15:47:33 - 09-Jul-26 |
| Buy* | 77 | 202.20 | SI Trade |
15:47:33 - 09-Jul-26 |
| Buy* | 1 | 202.20 | SI Trade |
15:45:59 - 09-Jul-26 |
| Buy* | 1 | 202.60 | SI Trade |
15:45:41 - 09-Jul-26 |
| Buy* | 2 | 202.20 | SI Trade |
15:34:22 - 09-Jul-26 |
| Buy* | 79 | 202.20 | SI Trade |
15:34:22 - 09-Jul-26 |
| Buy* | 3 | 202.20 | SI Trade |
15:33:58 - 09-Jul-26 |
| Buy* | 3 | 202.20 | SI Trade |
15:33:58 - 09-Jul-26 |
| Buy* | 2 | 202.20 | SI Trade |
15:33:55 - 09-Jul-26 |
| Buy* | 2 | 202.20 | SI Trade |
15:33:55 - 09-Jul-26 |
| Buy* | 1 | 202.40 | SI Trade |
15:30:23 - 09-Jul-26 |
| Buy* | 15 | 202.20 | SI Trade |
15:29:46 - 09-Jul-26 |
| Buy* | 75 | 202.20 | SI Trade |
15:29:46 - 09-Jul-26 |
| Buy* | 14 | 202.00 | SI Trade |
15:25:09 - 09-Jul-26 |
| Buy* | 69 | 202.00 | SI Trade |
15:25:08 - 09-Jul-26 |
| Buy* | 44 | 202.00 | SI Trade |
15:24:07 - 09-Jul-26 |
| Buy* | 44 | 202.00 | SI Trade |
15:24:07 - 09-Jul-26 |
| Sell* | 2 | 201.60 | SI Trade |
15:21:37 - 09-Jul-26 |
| Sell* | 79 | 201.60 | SI Trade |
15:21:36 - 09-Jul-26 |
| Buy* | 4 | 201.80 | SI Trade |
15:16:43 - 09-Jul-26 |
| Buy* | 75 | 201.80 | SI Trade |
15:16:43 - 09-Jul-26 |
| Sell* | 7 | 201.60 | SI Trade |
15:12:27 - 09-Jul-26 |
| Sell* | 81 | 201.60 | SI Trade |
15:12:26 - 09-Jul-26 |
| Buy* | 2 | 202.00 | SI Trade |
15:12:26 - 09-Jul-26 |
| Sell* | 4 | 201.40 | SI Trade |
15:08:47 - 09-Jul-26 |
| Sell* | 77 | 201.40 | SI Trade |
15:08:46 - 09-Jul-26 |
| Sell* | 40 | 201.40 | SI Trade |
15:05:47 - 09-Jul-26 |
| Sell* | 13 | 201.40 | SI Trade |
15:03:07 - 09-Jul-26 |
| Sell* | 69 | 201.40 | SI Trade |
15:03:07 - 09-Jul-26 |
| Sell* | 45 | 201.40 | SI Trade |
15:02:24 - 09-Jul-26 |
| Sell* | 4 | 201.60 | SI Trade |
14:59:50 - 09-Jul-26 |
| Sell* | 77 | 201.60 | SI Trade |
14:59:50 - 09-Jul-26 |
| Sell* | 52 | 201.40 | SI Trade |
14:59:02 - 09-Jul-26 |
| Sell* | 53 | 201.40 | SI Trade |
14:58:22 - 09-Jul-26 |
| Sell* | 59 | 201.40 | SI Trade |
14:58:09 - 09-Jul-26 |
| Buy* | 58 | 201.80 | SI Trade |
14:57:48 - 09-Jul-26 |
| Buy* | 58 | 201.80 | SI Trade |
14:57:48 - 09-Jul-26 |
| Buy* | 2 | 201.80 | SI Trade |
14:57:47 - 09-Jul-26 |
| Buy* | 2 | 201.80 | SI Trade |
14:57:47 - 09-Jul-26 |
| Buy* | 7 | 201.80 | SI Trade |
14:57:47 - 09-Jul-26 |
| Buy* | 7 | 202.00 | SI Trade |
14:56:53 - 09-Jul-26 |
| Buy* | 69 | 202.00 | SI Trade |
14:56:53 - 09-Jul-26 |
| Buy* | 18 | 201.80 | SI Trade |
14:54:09 - 09-Jul-26 |
| Buy* | 69 | 201.80 | SI Trade |
14:54:09 - 09-Jul-26 |
| Sell* | 20 | 201.40 | SI Trade |
14:51:34 - 09-Jul-26 |
| Sell* | 71 | 201.40 | SI Trade |
14:51:33 - 09-Jul-26 |
| Sell* | 45 | 201.60 | SI Trade |
14:48:21 - 09-Jul-26 |
| Sell* | 17 | 201.20 | SI Trade |
14:45:33 - 09-Jul-26 |
| Sell* | 73 | 201.20 | SI Trade |
14:45:33 - 09-Jul-26 |
| Sell* | 40 | 201.00 | SI Trade |
14:43:12 - 09-Jul-26 |
| Sell* | 69 | 201.00 | SI Trade |
14:43:11 - 09-Jul-26 |
| Sell* | 8 | 201.20 | SI Trade |
14:39:50 - 09-Jul-26 |
| Sell* | 73 | 201.20 | SI Trade |
14:39:50 - 09-Jul-26 |
| Buy* | 23 | 201.80 | SI Trade |
14:36:39 - 09-Jul-26 |
| Buy* | 71 | 201.80 | SI Trade |
14:36:39 - 09-Jul-26 |
| Buy* | 6 | 201.80 | SI Trade |
14:34:54 - 09-Jul-26 |
| Buy* | 73 | 201.80 | SI Trade |
14:34:53 - 09-Jul-26 |
| Sell* | 27 | 201.40 | SI Trade |
14:30:53 - 09-Jul-26 |
| Sell* | 73 | 201.40 | SI Trade |
14:30:52 - 09-Jul-26 |
| Sell* | 48 | 201.40 | SI Trade |
14:26:59 - 09-Jul-26 |
| Sell* | 13 | 201.60 | SI Trade |
14:22:36 - 09-Jul-26 |
| Sell* | 75 | 201.60 | SI Trade |
14:22:36 - 09-Jul-26 |
| Buy* | 10 | 201.80 | SI Trade |
14:12:56 - 09-Jul-26 |
| Buy* | 71 | 201.80 | SI Trade |
14:12:56 - 09-Jul-26 |
| Buy* | 4 | 201.80 | SI Trade |
14:07:55 - 09-Jul-26 |
| Buy* | 10 | 201.80 | SI Trade |
14:06:20 - 09-Jul-26 |
| Buy* | 71 | 201.80 | SI Trade |
14:06:20 - 09-Jul-26 |
| Buy* | 7 | 201.90 | SI Trade |
14:04:44 - 09-Jul-26 |
| Buy* | 2 | 201.80 | SI Trade |
14:00:15 - 09-Jul-26 |
| Sell* | 79 | 201.40 | SI Trade |
13:59:20 - 09-Jul-26 |
| Sell* | 23 | 201.40 | SI Trade |
13:59:20 - 09-Jul-26 |
| Buy* | 63 | 201.80 | SI Trade |
13:57:46 - 09-Jul-26 |
| Sell* | 53 | 201.40 | SI Trade |
13:56:05 - 09-Jul-26 |
| Buy* | 18 | 201.80 | SI Trade |
13:54:30 - 09-Jul-26 |
| Buy* | 12 | 201.80 | SI Trade |
13:49:22 - 09-Jul-26 |
| Sell* | 32 | 201.40 | SI Trade |
13:47:15 - 09-Jul-26 |
| Sell* | 71 | 201.40 | SI Trade |
13:47:15 - 09-Jul-26 |
| Sell* | 473 | 201.40 | SI Trade |
13:47:00 - 09-Jul-26 |
| Sell* | 38 | 201.40 | SI Trade |
13:46:21 - 09-Jul-26 |
| Sell* | 38 | 201.40 | SI Trade |
13:46:21 - 09-Jul-26 |
| Sell* | 56 | 201.40 | SI Trade |
13:44:11 - 09-Jul-26 |
| Buy* | 34 | 202.00 | SI Trade |
13:44:09 - 09-Jul-26 |
| Buy* | 11 | 202.20 | SI Trade |
13:42:31 - 09-Jul-26 |
| Buy* | 11 | 201.80 | SI Trade |
13:39:45 - 09-Jul-26 |
| Buy* | 75 | 201.80 | SI Trade |
13:39:44 - 09-Jul-26 |
| Buy* | 10 | 202.00 | SI Trade |
13:36:02 - 09-Jul-26 |
| Buy* | 14 | 202.00 | SI Trade |
13:36:00 - 09-Jul-26 |
| Sell* | 1 | 201.40 | SI Trade |
13:34:00 - 09-Jul-26 |
| Sell* | 81 | 201.40 | SI Trade |
13:33:59 - 09-Jul-26 |
| Buy* | 17 | 201.80 | SI Trade |
13:31:54 - 09-Jul-26 |
| Buy* | 16 | 202.00 | SI Trade |
13:30:37 - 09-Jul-26 |
| Buy* | 50 | 202.00 | SI Trade |
13:30:13 - 09-Jul-26 |
| Sell* | 1 | 201.60 | SI Trade |
13:29:43 - 09-Jul-26 |
| Sell* | 77 | 201.60 | SI Trade |
13:28:08 - 09-Jul-26 |
| Sell* | 24 | 201.60 | SI Trade |
13:28:08 - 09-Jul-26 |
| Sell* | 69 | 201.60 | SI Trade |
13:28:07 - 09-Jul-26 |
| Buy* | 8 | 201.80 | SI Trade |
13:26:30 - 09-Jul-26 |
| Buy* | 9 | 201.80 | SI Trade |
13:24:59 - 09-Jul-26 |
| Buy* | 8 | 201.80 | SI Trade |
13:23:17 - 09-Jul-26 |
| Buy* | 8 | 201.80 | SI Trade |
13:21:40 - 09-Jul-26 |
| Sell* | 7 | 201.60 | SI Trade |
13:20:12 - 09-Jul-26 |
| Buy* | 16 | 201.80 | SI Trade |
13:20:12 - 09-Jul-26 |
| Buy* | 8 | 201.80 | SI Trade |
13:18:51 - 09-Jul-26 |
| Buy* | 15 | 201.80 | SI Trade |
13:17:20 - 09-Jul-26 |
| Sell* | 9 | 201.60 | SI Trade |
13:17:20 - 09-Jul-26 |
| Buy* | 8 | 202.00 | SI Trade |
13:15:51 - 09-Jul-26 |
| Buy* | 12 | 202.00 | SI Trade |
13:14:28 - 09-Jul-26 |
| Buy* | 33 | 202.20 | SI Trade |
13:14:11 - 09-Jul-26 |
| Buy* | 9 | 202.00 | SI Trade |
13:13:57 - 09-Jul-26 |
| Buy* | 9 | 202.00 | SI Trade |
13:12:08 - 09-Jul-26 |
| Buy* | 2 | 202.20 | SI Trade |
13:10:25 - 09-Jul-26 |
| Buy* | 8 | 202.00 | SI Trade |
13:10:18 - 09-Jul-26 |
| Buy* | 7 | 202.00 | SI Trade |
13:08:35 - 09-Jul-26 |
| Buy* | 41 | 201.90 | SI Trade |
13:08:21 - 09-Jul-26 |
| Buy* | 41 | 201.90 | SI Trade |
13:08:21 - 09-Jul-26 |
| Buy* | 2 | 201.80 | SI Trade |
13:07:47 - 09-Jul-26 |
| Buy* | 7 | 202.00 | SI Trade |
13:07:06 - 09-Jul-26 |
| Buy* | 8 | 202.00 | SI Trade |
13:05:24 - 09-Jul-26 |
| Buy* | 35 | 201.80 | SI Trade |
13:05:10 - 09-Jul-26 |
| Buy* | 35 | 201.80 | SI Trade |
13:05:10 - 09-Jul-26 |
| Buy* | 2 | 201.80 | SI Trade |
13:04:10 - 09-Jul-26 |
| Buy* | 17 | 202.00 | SI Trade |
13:04:06 - 09-Jul-26 |
| Buy* | 8 | 202.20 | SI Trade |
13:02:30 - 09-Jul-26 |
| Buy* | 9 | 202.00 | SI Trade |
13:00:55 - 09-Jul-26 |
| Buy* | 17 | 202.00 | SI Trade |
12:59:22 - 09-Jul-26 |
| Buy* | 8 | 202.00 | SI Trade |
12:57:53 - 09-Jul-26 |
| Buy* | 6 | 202.00 | SI Trade |
12:56:17 - 09-Jul-26 |
| Buy* | 9 | 202.00 | SI Trade |
12:54:31 - 09-Jul-26 |
| Buy* | 9 | 202.00 | SI Trade |
12:52:46 - 09-Jul-26 |
| Buy* | 3 | 202.00 | SI Trade |
12:51:30 - 09-Jul-26 |
| Buy* | 9 | 202.00 | SI Trade |
12:51:03 - 09-Jul-26 |
| Buy* | 9 | 202.00 | SI Trade |
12:49:32 - 09-Jul-26 |
| Sell* | 11 | 201.60 | SI Trade |
12:48:55 - 09-Jul-26 |
| Sell* | 3 | 201.60 | SI Trade |
12:48:51 - 09-Jul-26 |
| Sell* | 23 | 201.60 | SI Trade |
12:48:51 - 09-Jul-26 |
| Buy* | 9 | 202.00 | SI Trade |
12:47:46 - 09-Jul-26 |
| Sell* | 71 | 201.60 | SI Trade |
12:47:37 - 09-Jul-26 |
| Sell* | 71 | 201.60 | SI Trade |
12:47:37 - 09-Jul-26 |