| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 203.40 | 206.30 | 198.40 | 206.30 | 10,154 |
| 9th Jul 2026 (Thu) | 201.65 | 201.65 | 196.70 | 201.65 | 15,554 |
| 8th Jul 2026 (Wed) | 208.00 | 208.00 | 202.00 | 202.00 | 29,338 |
| 7th Jul 2026 (Tue) | 208.20 | 210.00 | 203.00 | 210.00 | 21,937 |
| 6th Jul 2026 (Mon) | 211.80 | 211.80 | 206.60 | 208.80 | 37,345 |
| 3rd Jul 2026 (Fri) | 207.70 | 207.70 | 202.60 | 207.70 | 5,872 |
| 2nd Jul 2026 (Thu) | 204.55 | 207.30 | 199.50 | 207.30 | 14,758 |
| 1st Jul 2026 (Wed) | 206.70 | 206.70 | 199.70 | 202.55 | 8,921 |
| 30th Jun 2026 (Tue) | 205.50 | 205.50 | 200.40 | 205.10 | 35,368 |
| 29th Jun 2026 (Mon) | 208.80 | 208.80 | 203.60 | 205.70 | 2,546 |
| 26th Jun 2026 (Fri) | 205.70 | 208.80 | 200.60 | 205.70 | 10,622 |
| 25th Jun 2026 (Thu) | 204.50 | 207.30 | 199.40 | 207.30 | 43,307 |
| 24th Jun 2026 (Wed) | 197.35 | 202.75 | 192.50 | 202.75 | 18,135 |
| 23rd Jun 2026 (Tue) | 201.05 | 201.05 | 196.10 | 198.05 | 37,002 |
| 22nd Jun 2026 (Mon) | 207.30 | 207.30 | 200.00 | 202.60 | 1,036,463 |
| 19th Jun 2026 (Fri) | 208.40 | 208.40 | 208.40 | 208.40 | 0 |
| 18th Jun 2026 (Thu) | 209.60 | 209.60 | 203.00 | 208.40 | 33,082 |
| 17th Jun 2026 (Wed) | 214.90 | 214.90 | 207.30 | 207.30 | 53,843 |
| 16th Jun 2026 (Tue) | 219.80 | 219.80 | 210.40 | 210.40 | 12,080 |
| 15th Jun 2026 (Mon) | 218.80 | 221.70 | 213.40 | 218.40 | 11,614 |
| 12th Jun 2026 (Fri) | 212.90 | 216.20 | 207.60 | 213.10 | 53,819 |
| 11th Jun 2026 (Thu) | 209.80 | 209.80 | 204.60 | 209.40 | 1,614,188 |
| 10th Jun 2026 (Wed) | 211.00 | 211.00 | 205.80 | 210.40 | 68,185 |
| 9th Jun 2026 (Tue) | 211.40 | 212.90 | 206.20 | 212.90 | 36,849 |
| 8th Jun 2026 (Mon) | 209.00 | 211.80 | 203.80 | 211.80 | 61,154 |
| 5th Jun 2026 (Fri) | 212.30 | 218.40 | 207.00 | 212.30 | 77,041 |
| 4th Jun 2026 (Thu) | 209.00 | 212.10 | 203.80 | 212.10 | 9,438 |
| 3rd Jun 2026 (Wed) | 212.30 | 212.70 | 207.00 | 209.60 | 50,863 |
| 2nd Jun 2026 (Tue) | 214.10 | 214.10 | 208.80 | 210.80 | 8,193 |
| 1st Jun 2026 (Mon) | 217.80 | 217.80 | 211.60 | 211.60 | 15,563 |
| 29th May 2026 (Fri) | 222.10 | 222.10 | 216.60 | 218.80 | 31,487 |
| 28th May 2026 (Thu) | 223.30 | 223.30 | 217.80 | 221.90 | 50,814 |
| 27th May 2026 (Wed) | 226.20 | 229.30 | 220.60 | 226.00 | 9,767 |
| 26th May 2026 (Tue) | 230.70 | 230.70 | 225.00 | 227.60 | 20,348 |
| 25th May 2026 (Mon) | 228.10 | 228.10 | 228.10 | 228.10 | 0 |
| 22nd May 2026 (Fri) | 228.10 | 228.10 | 222.40 | 228.10 | 4,596 |
| 21st May 2026 (Thu) | 232.00 | 232.00 | 223.50 | 226.20 | 3,050 |
| 20th May 2026 (Wed) | 228.10 | 233.60 | 222.40 | 233.60 | 30,573 |
| 19th May 2026 (Tue) | 232.80 | 236.10 | 227.00 | 229.30 | 49,182 |
| 18th May 2026 (Mon) | 232.80 | 232.80 | 226.40 | 232.80 | 16,229 |
| 15th May 2026 (Fri) | 234.60 | 236.10 | 228.80 | 236.10 | 19,960 |
| 14th May 2026 (Thu) | 230.90 | 230.90 | 230.90 | 230.90 | 0 |
| 13th May 2026 (Wed) | 230.70 | 292.90 | 225.00 | 230.90 | 1,870 |
| 12th May 2026 (Tue) | 232.00 | 232.00 | 226.20 | 230.90 | 52,043 |
| 11th May 2026 (Mon) | 242.00 | 242.00 | 236.00 | 240.20 | 11,616 |