| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 244.50 | 248.00 | 238.40 | 244.50 | 26,131 |
| 6th May 2026 (Wed) | 229.10 | 246.90 | 223.40 | 243.40 | 48,918 |
| 5th May 2026 (Tue) | 231.30 | 231.30 | 225.60 | 227.20 | 179,702 |
| 4th May 2026 (Mon) | 228.10 | 228.10 | 228.10 | 228.10 | 0 |
| 1st May 2026 (Fri) | 228.10 | 228.10 | 228.10 | 228.10 | 0 |
| 30th Apr 2026 (Thu) | 224.00 | 235.00 | 218.40 | 228.10 | 202,153 |
| 29th Apr 2026 (Wed) | 243.60 | 243.60 | 222.90 | 225.80 | 63,916 |
| 28th Apr 2026 (Tue) | 237.30 | 237.30 | 231.40 | 234.80 | 5,124 |
| 27th Apr 2026 (Mon) | 236.10 | 236.10 | 230.20 | 236.10 | 13,383 |
| 24th Apr 2026 (Fri) | 242.60 | 242.60 | 235.40 | 235.40 | 26,373 |
| 23rd Apr 2026 (Thu) | 241.60 | 249.20 | 235.60 | 245.90 | 33,013 |
| 22nd Apr 2026 (Wed) | 247.30 | 247.30 | 241.20 | 243.80 | 22,085 |
| 21st Apr 2026 (Tue) | 243.60 | 248.00 | 237.60 | 248.00 | 114,927 |
| 20th Apr 2026 (Mon) | 241.60 | 241.60 | 235.60 | 241.60 | 10,988 |
| 17th Apr 2026 (Fri) | 237.70 | 248.40 | 231.80 | 248.40 | 11,178 |
| 16th Apr 2026 (Thu) | 237.10 | 237.10 | 231.20 | 237.10 | 64,699 |
| 15th Apr 2026 (Wed) | 235.00 | 238.50 | 229.20 | 235.00 | 59,933 |
| 14th Apr 2026 (Tue) | 228.70 | 232.00 | 223.00 | 232.00 | 16,244 |
| 13th Apr 2026 (Mon) | 226.40 | 226.40 | 220.80 | 226.40 | 41,993 |
| 10th Apr 2026 (Fri) | 223.10 | 229.30 | 217.60 | 226.00 | 12,071 |
| 9th Apr 2026 (Thu) | 220.70 | 223.30 | 215.20 | 223.30 | 23,553 |
| 8th Apr 2026 (Wed) | 219.00 | 221.90 | 213.60 | 221.90 | 50,088 |
| 7th Apr 2026 (Tue) | 212.10 | 215.10 | 206.80 | 208.80 | 25,609 |
| 6th Apr 2026 (Mon) | 210.60 | 210.60 | 210.60 | 210.60 | 0 |
| 3rd Apr 2026 (Fri) | 210.60 | 210.60 | 210.60 | 210.60 | 0 |
| 2nd Apr 2026 (Thu) | 208.40 | 213.30 | 203.20 | 210.60 | 12,456 |
| 1st Apr 2026 (Wed) | 213.70 | 213.70 | 208.40 | 210.60 | 23,330 |
| 31st Mar 2026 (Tue) | 195.95 | 203.60 | 191.10 | 203.60 | 30,299 |
| 30th Mar 2026 (Mon) | 187.85 | 193.20 | 183.20 | 193.20 | 18,576 |
| 27th Mar 2026 (Fri) | 195.40 | 195.40 | 189.70 | 189.70 | 38,400 |
| 26th Mar 2026 (Thu) | 194.25 | 196.70 | 189.40 | 196.70 | 22,244 |
| 25th Mar 2026 (Wed) | 197.55 | 197.70 | 192.20 | 192.20 | 15,399 |
| 24th Mar 2026 (Tue) | 202.35 | 202.35 | 193.20 | 195.95 | 15,419 |
| 23rd Mar 2026 (Mon) | 191.55 | 203.35 | 186.80 | 203.35 | 115,107 |
| 20th Mar 2026 (Fri) | 201.85 | 206.40 | 193.60 | 199.05 | 3,814 |
| 19th Mar 2026 (Thu) | 202.40 | 202.40 | 197.40 | 202.00 | 26,235 |
| 18th Mar 2026 (Wed) | 211.00 | 211.00 | 205.80 | 208.20 | 198,497 |
| 17th Mar 2026 (Tue) | 210.80 | 210.80 | 204.75 | 207.70 | 16,252 |
| 16th Mar 2026 (Mon) | 211.00 | 211.00 | 205.80 | 210.80 | 8,447 |
| 13th Mar 2026 (Fri) | 207.30 | 213.30 | 202.20 | 213.30 | 33,407 |
| 12th Mar 2026 (Thu) | 216.20 | 216.20 | 204.35 | 207.10 | 34,534 |
| 11th Mar 2026 (Wed) | 218.60 | 218.60 | 213.20 | 218.60 | 190,915 |
| 10th Mar 2026 (Tue) | 217.80 | 217.80 | 212.40 | 217.80 | 27,704 |
| 9th Mar 2026 (Mon) | 214.30 | 214.30 | 209.00 | 214.10 | 20,238 |