| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 199.85 | 199.85 | 194.90 | 199.85 | 9,549 |
| 25th Sep 2026 (Fri) | 199.45 | 199.45 | 194.50 | 199.10 | 774 |
| 24th Sep 2026 (Thu) | 199.30 | 199.30 | 194.40 | 199.25 | 37,053 |
| 23rd Sep 2026 (Wed) | 197.75 | 200.60 | 192.90 | 198.05 | 600,437 |
| 22nd Sep 2026 (Tue) | 200.20 | 200.20 | 195.20 | 200.20 | 210,253 |
| 21st Sep 2026 (Mon) | 198.90 | 198.90 | 194.00 | 198.65 | 2,967 |
| 18th Sep 2026 (Fri) | 200.65 | 200.65 | 195.70 | 197.75 | 769,905 |
| 17th Sep 2026 (Thu) | 198.65 | 201.40 | 193.70 | 201.40 | 23,051 |
| 16th Sep 2026 (Wed) | 198.05 | 198.05 | 193.10 | 198.05 | 83,040 |
| 15th Sep 2026 (Tue) | 202.40 | 204.40 | 194.70 | 196.90 | 31,260 |
| 14th Sep 2026 (Mon) | 198.25 | 203.75 | 193.30 | 203.75 | 1,342 |
| 11th Sep 2026 (Fri) | 201.25 | 201.25 | 196.30 | 198.30 | 9,550 |
| 10th Sep 2026 (Thu) | 203.20 | 203.20 | 198.20 | 200.60 | 4,971 |
| 9th Sep 2026 (Wed) | 202.60 | 202.60 | 197.60 | 202.60 | 3,120 |
| 8th Sep 2026 (Tue) | 204.30 | 204.30 | 199.20 | 204.30 | 34,575 |
| 7th Sep 2026 (Mon) | 206.50 | 209.60 | 201.40 | 206.30 | 44,346 |
| 4th Sep 2026 (Fri) | 205.70 | 208.40 | 200.60 | 205.30 | 3,066 |
| 3rd Sep 2026 (Thu) | 203.15 | 205.90 | 198.10 | 205.90 | 2,569 |
| 2nd Sep 2026 (Wed) | 200.25 | 202.95 | 195.30 | 202.95 | 739,228 |
| 1st Sep 2026 (Tue) | 203.35 | 203.35 | 198.30 | 203.35 | 298,281 |
| 31st Aug 2026 (Mon) | 205.10 | 205.10 | 205.10 | 205.10 | 0 |
| 28th Aug 2026 (Fri) | 201.85 | 205.10 | 196.90 | 205.10 | 17,041 |
| 27th Aug 2026 (Thu) | 204.50 | 204.50 | 199.40 | 204.50 | 11,308 |
| 26th Aug 2026 (Wed) | 207.10 | 207.30 | 202.00 | 207.30 | 10,897 |
| 25th Aug 2026 (Tue) | 209.20 | 209.20 | 204.00 | 209.20 | 1,594 |
| 24th Aug 2026 (Mon) | 208.40 | 208.40 | 203.20 | 208.40 | 17,128 |
| 21st Aug 2026 (Fri) | 208.00 | 208.20 | 202.80 | 208.20 | 6,237 |
| 20th Aug 2026 (Thu) | 208.40 | 208.40 | 203.20 | 207.50 | 6,426 |
| 19th Aug 2026 (Wed) | 208.00 | 208.00 | 202.80 | 207.70 | 16,938 |
| 18th Aug 2026 (Tue) | 207.30 | 210.00 | 202.20 | 210.00 | 69,101 |
| 17th Aug 2026 (Mon) | 211.60 | 211.60 | 206.40 | 210.40 | 11,975 |
| 14th Aug 2026 (Fri) | 214.50 | 214.90 | 209.20 | 214.90 | 4,875 |
| 13th Aug 2026 (Thu) | 215.30 | 215.30 | 210.00 | 215.30 | 9,778 |
| 12th Aug 2026 (Wed) | 212.50 | 215.70 | 207.20 | 212.70 | 1,184 |
| 11th Aug 2026 (Tue) | 213.30 | 213.30 | 208.00 | 213.30 | 11,697 |
| 10th Aug 2026 (Mon) | 216.60 | 216.60 | 211.20 | 216.60 | 11,372 |
| 7th Aug 2026 (Fri) | 216.00 | 216.00 | 210.60 | 216.00 | 13,270 |
| 6th Aug 2026 (Thu) | 218.40 | 222.10 | 213.00 | 218.80 | 357,606 |
| 5th Aug 2026 (Wed) | 221.30 | 222.50 | 215.80 | 219.20 | 16,217 |
| 4th Aug 2026 (Tue) | 224.80 | 224.80 | 219.20 | 221.50 | 7,495 |
| 3rd Aug 2026 (Mon) | 219.20 | 225.40 | 213.80 | 225.40 | 302 |
| 31st Jul 2026 (Fri) | 221.70 | 221.70 | 216.20 | 221.70 | 3,427 |
| 30th Jul 2026 (Thu) | 224.40 | 224.40 | 218.80 | 221.30 | 209,819 |
| 29th Jul 2026 (Wed) | 224.60 | 224.60 | 219.00 | 224.40 | 10,246 |