| Price | 301.10 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | -0.60 -0.2% |
| Buy | 308.60 |
| Sell | 293.60 |
| Buy / Sell 0R3W Shares | |
| Last Trade: | Unknown 17,803.00 at 304.879 |
| Day's Volume: | 42,291 |
| Last Close: | 301.10 |
| Open: | 296.00 |
| ISIN: | SE0006422390 |
| Day's Range | 288.60 - 310.10 |
| 52wk Range: | 227.90 - 346.50 |
| Market Capitalisation: | - |
| VWAP: | 304.50655 |
| Shares in Issue: | 106m |
Recent Trades History Thule Group Ord (0R3W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,803 | 304.879 | OTC Trade |
17:28:32 - 26-Apr-24 |
| Unknown* | 66 | 302.39387 | OTC Trade |
16:53:56 - 26-Apr-24 |
| Unknown* | 6,452 | 302.15867 | OTC Trade |
16:46:45 - 26-Apr-24 |
| Unknown* | 11 | 301.98 | OTC Trade |
16:43:39 - 26-Apr-24 |
| Unknown* | 168 | 309.26827 | OTC Trade |
16:42:40 - 26-Apr-24 |
| Unknown* | 160 | 306.27875 | OTC Trade |
16:39:59 - 26-Apr-24 |
| Unknown* | 393 | 305.86361 | OTC Trade |
16:39:39 - 26-Apr-24 |
| Unknown* | 1,265 | 305.57913 | Negotiated Trade OTC Trade |
16:34:39 - 26-Apr-24 |
| Unknown* | 1,265 | 305.57913 | OTC Trade |
16:34:39 - 26-Apr-24 |
| Unknown* | 18 | 310.00 | OTC Trade |
16:33:58 - 26-Apr-24 |
