| Price | 215.10 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | -2.10 -0.97% |
| Buy | 220.40 |
| Sell | 209.80 |
| Last Trade: | Unknown 929.00 at 215.3535 |
| Day's Volume: | 50,776 |
| Last Close: | 215.10 |
| Open: | 214.90 |
| ISIN: | SE0006422390 |
| Day's Range | 209.60 - 215.30 |
| 52wk Range: | 207.00 - 383.30 |
| Market Capitalisation: | - |
| VWAP: | 215.55191 |
| Shares in Issue: | 107.84m |
Thule Group Ord (0R3W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 929 | 215.3535 | SI Trade Negotiated Trade |
17:14:19 - 06-Feb-26 |
| Buy* | 63 | 217.40 | SI Trade |
16:22:14 - 06-Feb-26 |
| Buy* | 58 | 216.80 | SI Trade |
16:18:01 - 06-Feb-26 |
| Buy* | 59 | 216.80 | SI Trade |
16:06:45 - 06-Feb-26 |
| Buy* | 52 | 216.40 | SI Trade |
16:03:06 - 06-Feb-26 |
| Buy* | 52 | 216.40 | SI Trade |
16:02:46 - 06-Feb-26 |
| Buy* | 1 | 216.60 | SI Trade |
16:00:17 - 06-Feb-26 |
| Buy* | 95 | 215.9332 | Suspected BUY Trade |
15:58:31 - 06-Feb-26 |
| Buy* | 1 | 216.40 | SI Trade |
15:44:12 - 06-Feb-26 |
| Buy* | 1,199 | 216.40 | SI Trade |
15:40:41 - 06-Feb-26 |
Thule Group Ord (0R3W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 6:23 pm | MFN | Thule updates long-term financial targets |
