| Price | 282.20 on 21-07-2025 at 13:25:09 |
|---|---|
| Change | -2.10 -0.74% |
| Buy | 289.20 |
| Sell | 275.20 |
| Buy / Sell 0R3W Shares | |
| Last Trade: | Sell 59.00 at 280.60 |
| Day's Volume: | 769 |
| Last Close: | 284.30 |
| Open: | 283.40 |
| ISIN: | SE0006422390 |
| Day's Range | 276.40 - 283.40 |
| 52wk Range: | 216.60 - 411.00 |
| Market Capitalisation: | - |
| VWAP: | 281.72588 |
| Shares in Issue: | 107.84m |
Thule Group Ord (0R3W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | 280.60 | SI Trade |
14:15:59 - 21-Jul-25 |
| Sell* | 41 | 280.80 | SI Trade |
14:07:19 - 21-Jul-25 |
| Sell* | 36 | 281.20 | SI Trade |
13:47:41 - 21-Jul-25 |
| Sell* | 122 | 281.40 | SI Trade |
13:47:23 - 21-Jul-25 |
| Buy* | 1 | 282.40 | SI Trade |
12:24:45 - 21-Jul-25 |
| Buy* | 1 | 282.40 | SI Trade |
12:24:45 - 21-Jul-25 |
| Unknown* | 29 | 282.20 | SI Trade |
11:39:27 - 21-Jul-25 |
| Sell* | 60 | 282.00 | SI Trade |
11:38:53 - 21-Jul-25 |
| Sell* | 106 | 280.20 | SI Trade |
10:50:42 - 21-Jul-25 |
| Sell* | 63 | 280.20 | SI Trade |
10:41:26 - 21-Jul-25 |
Thule Group Ord (0R3W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
