| Price | 238.30 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | 4.30 1.84% |
| Buy | 244.20 |
| Sell | 232.40 |
| Last Trade: | Unknown 826.00 at 236.27869 |
| Day's Volume: | 372,636 |
| Last Close: | 238.30 |
| Open: | 240.80 |
| ISIN: | SE0006422390 |
| Day's Range | 234.80 - 241.80 |
| 52wk Range: | 216.60 - 411.00 |
| Market Capitalisation: | - |
| VWAP: | 240.65024 |
| Shares in Issue: | 107.84m |
Thule Group Ord (0R3W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 826 | 236.27869 | Negotiated Trade OTC Trade |
17:33:22 - 22-Sep-25 |
| Unknown* | 858 | 237.96818 | Negotiated Trade OTC Trade |
17:33:17 - 22-Sep-25 |
| Unknown* | 593 | 236.79899 | SI Trade Negotiated Trade |
17:15:33 - 22-Sep-25 |
| Sell* | 42 | 236.00 | SI Trade |
16:24:58 - 22-Sep-25 |
| Sell* | 8,000 | 235.60 | SI Trade |
16:11:07 - 22-Sep-25 |
| Sell* | 2,343 | 235.40 | SI Trade |
16:10:57 - 22-Sep-25 |
| Sell* | 4 | 236.00 | SI Trade |
15:59:34 - 22-Sep-25 |
| Sell* | 4 | 236.00 | SI Trade |
15:58:33 - 22-Sep-25 |
| Sell* | 6 | 235.60 | SI Trade |
15:49:35 - 22-Sep-25 |
| Sell* | 52 | 235.60 | SI Trade |
15:45:12 - 22-Sep-25 |
Thule Group Ord (0R3W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
