| Price | 347.20 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 12.90 3.86% |
| Buy | 355.80 |
| Sell | 338.60 |
| Buy / Sell 0R3W Shares | |
| Last Trade: | Unknown 409.00 at 350.80 |
| Day's Volume: | 18,637 |
| Last Close: | 347.20 |
| Open: | 338.00 |
| ISIN: | SE0006422390 |
| Day's Range | 329.60 - 347.20 |
| 52wk Range: | 241.20 - 411.00 |
| Market Capitalisation: | - |
| VWAP: | 345.38961 |
| Shares in Issue: | 106m |
Recent Trades History Thule Group Ord (0R3W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 409 | 350.80 | OTC Trade |
16:29:32 - 22-Nov-24 |
| Buy* | 23 | 350.00 | SI Trade |
16:24:35 - 22-Nov-24 |
| Buy* | 23 | 350.00 | SI Trade |
16:24:03 - 22-Nov-24 |
| Buy* | 19 | 350.00 | SI Trade |
16:23:51 - 22-Nov-24 |
| Buy* | 20 | 350.00 | SI Trade |
16:23:40 - 22-Nov-24 |
| Buy* | 20 | 350.00 | SI Trade |
16:23:29 - 22-Nov-24 |
| Buy* | 20 | 350.00 | SI Trade |
16:23:18 - 22-Nov-24 |
| Buy* | 19 | 350.00 | SI Trade |
16:22:58 - 22-Nov-24 |
| Buy* | 21 | 349.80 | SI Trade |
16:22:48 - 22-Nov-24 |
| Buy* | 22 | 349.80 | SI Trade |
16:22:37 - 22-Nov-24 |
