Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Group N Ord (0R3T) Share Price

Price 41.985 on 10-07-2026 at 19:07:38
Change 0.325 0.78%
Buy 44.08
Sell 39.89
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 19.00 at 41.90973
Day's Volume: 963,611
Last Close: 41.985
Open: 41.915
ISIN: CH0244767585
Day's Range 39.82 - 41.985
52wk Range: 26.77 - 41.985
Market Capitalisation: -
VWAP: 42.01898
Shares in Issue: 3.28b

Ubs Group N Ord (0R3T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 41.90973 Currency Conversion
OTC Trade
 18:55:39 - 10-Jul-26
Unknown* 0 41.91776 SI Trade
Currency Conversion
 18:54:13 - 10-Jul-26
Unknown* 0 41.94186 SI Trade
Currency Conversion
 18:33:17 - 10-Jul-26
Unknown* 1,311 41.99374 OTC Trade
 18:28:31 - 10-Jul-26
Unknown* 9,287 42.06631 OTC Trade
 18:28:29 - 10-Jul-26
Unknown* 3 41.95793 Currency Conversion
OTC Trade
 18:24:39 - 10-Jul-26
Unknown* 95 41.94146 Currency Conversion
OTC Trade
 18:03:48 - 10-Jul-26
Unknown* 24,221 42.06 OTC Trade
 17:50:51 - 10-Jul-26
Unknown* 63,318 42.06 OTC Trade
 17:50:51 - 10-Jul-26
Unknown* 27,484 42.06 OTC Trade
 17:50:51 - 10-Jul-26
See more Ubs Group N Ord trades

Ubs Group N Ord (0R3T) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.915 41.985 39.82 41.985 963,611
9th Jul 2026 (Thu) 41.545 41.66 39.47 41.66 859,974
8th Jul 2026 (Wed) 41.545 41.545 39.47 41.505 862,629
7th Jul 2026 (Tue) 41.935 41.935 39.84 41.905 963,905
6th Jul 2026 (Mon) 41.23 41.315 39.17 41.315 5,063,906
3rd Jul 2026 (Fri) 41.145 41.145 39.09 41.09 2,574,205
2nd Jul 2026 (Thu) 40.40 40.40 38.38 40.40 3,119,706
1st Jul 2026 (Wed) 40.02 40.02 38.02 39.925 919,921
30th Jun 2026 (Tue) 40.165 40.165 38.16 40.135 1,037,881
29th Jun 2026 (Mon) 39.87 39.87 37.88 39.81 449,249
26th Jun 2026 (Fri) 40.305 40.525 38.29 40.525 5,731,643
25th Jun 2026 (Thu) 40.325 40.325 38.31 40.25 2,971,675
24th Jun 2026 (Wed) 40.725 40.725 38.69 40.705 8,655,673
23rd Jun 2026 (Tue) 40.925 40.925 38.88 40.905 5,575,425
22nd Jun 2026 (Mon) 40.975 40.975 38.93 40.89 3,298,667
19th Jun 2026 (Fri) 40.45 40.45 38.43 40.25 18,143,180
18th Jun 2026 (Thu) 40.515 40.545 38.49 40.545 4,336,078
17th Jun 2026 (Wed) 40.23 40.27 38.22 40.27 3,351,416
16th Jun 2026 (Tue) 39.565 39.585 37.59 39.585 2,281,821
15th Jun 2026 (Mon) 39.40 39.42 37.43 39.42 1,281,798
12th Jun 2026 (Fri) 37.89 37.965 36.00 37.965 1,589,630
11th Jun 2026 (Thu) 37.68 37.755 35.80 37.755 1,135,568
See more Ubs Group N Ord price history

Ubs Group N Ord (0R3T) Regulatory News

Date Source Headline
See more Ubs Group N Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered