| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.915 | 41.985 | 39.82 | 41.985 | 963,611 |
| 9th Jul 2026 (Thu) | 41.545 | 41.66 | 39.47 | 41.66 | 859,974 |
| 8th Jul 2026 (Wed) | 41.545 | 41.545 | 39.47 | 41.505 | 862,629 |
| 7th Jul 2026 (Tue) | 41.935 | 41.935 | 39.84 | 41.905 | 963,905 |
| 6th Jul 2026 (Mon) | 41.23 | 41.315 | 39.17 | 41.315 | 5,063,906 |
| 3rd Jul 2026 (Fri) | 41.145 | 41.145 | 39.09 | 41.09 | 2,574,205 |
| 2nd Jul 2026 (Thu) | 40.40 | 40.40 | 38.38 | 40.40 | 3,119,706 |
| 1st Jul 2026 (Wed) | 40.02 | 40.02 | 38.02 | 39.925 | 919,921 |
| 30th Jun 2026 (Tue) | 40.165 | 40.165 | 38.16 | 40.135 | 1,037,881 |
| 29th Jun 2026 (Mon) | 39.87 | 39.87 | 37.88 | 39.81 | 449,249 |
| 26th Jun 2026 (Fri) | 40.305 | 40.525 | 38.29 | 40.525 | 5,731,643 |
| 25th Jun 2026 (Thu) | 40.325 | 40.325 | 38.31 | 40.25 | 2,971,675 |
| 24th Jun 2026 (Wed) | 40.725 | 40.725 | 38.69 | 40.705 | 8,655,673 |
| 23rd Jun 2026 (Tue) | 40.925 | 40.925 | 38.88 | 40.905 | 5,575,425 |
| 22nd Jun 2026 (Mon) | 40.975 | 40.975 | 38.93 | 40.89 | 3,298,667 |
| 19th Jun 2026 (Fri) | 40.45 | 40.45 | 38.43 | 40.25 | 18,143,180 |
| 18th Jun 2026 (Thu) | 40.515 | 40.545 | 38.49 | 40.545 | 4,336,078 |
| 17th Jun 2026 (Wed) | 40.23 | 40.27 | 38.22 | 40.27 | 3,351,416 |
| 16th Jun 2026 (Tue) | 39.565 | 39.585 | 37.59 | 39.585 | 2,281,821 |
| 15th Jun 2026 (Mon) | 39.40 | 39.42 | 37.43 | 39.42 | 1,281,798 |
| 12th Jun 2026 (Fri) | 37.89 | 37.965 | 36.00 | 37.965 | 1,589,630 |
| 11th Jun 2026 (Thu) | 37.68 | 37.755 | 35.80 | 37.755 | 1,135,568 |
| 10th Jun 2026 (Wed) | 37.965 | 37.965 | 36.07 | 37.765 | 21,972,022 |
| 9th Jun 2026 (Tue) | 38.07 | 38.105 | 36.17 | 38.105 | 3,079,163 |
| 8th Jun 2026 (Mon) | 37.325 | 37.325 | 35.46 | 37.22 | 980,342 |
| 5th Jun 2026 (Fri) | 37.565 | 37.565 | 35.69 | 37.555 | 3,007,877 |
| 4th Jun 2026 (Thu) | 37.555 | 37.575 | 35.68 | 37.505 | 797,449 |
| 3rd Jun 2026 (Wed) | 37.83 | 37.83 | 35.94 | 37.81 | 1,066,515 |
| 2nd Jun 2026 (Tue) | 37.725 | 37.985 | 35.84 | 37.985 | 1,249,484 |
| 1st Jun 2026 (Mon) | 37.01 | 37.01 | 35.16 | 36.975 | 1,359,219 |
| 29th May 2026 (Fri) | 36.88 | 36.88 | 35.04 | 36.785 | 1,440,886 |
| 28th May 2026 (Thu) | 36.955 | 36.955 | 35.11 | 36.925 | 770,439 |
| 27th May 2026 (Wed) | 37.565 | 37.565 | 35.69 | 37.565 | 2,993,825 |
| 26th May 2026 (Tue) | 37.545 | 37.61 | 35.67 | 37.61 | 744,034 |
| 25th May 2026 (Mon) | 37.125 | 37.125 | 37.125 | 37.125 | 0 |
| 22nd May 2026 (Fri) | 37.26 | 37.26 | 35.40 | 37.125 | 1,081,903 |
| 21st May 2026 (Thu) | 37.07 | 37.07 | 35.22 | 37.03 | 1,551,753 |
| 20th May 2026 (Wed) | 36.335 | 36.365 | 34.52 | 36.365 | 2,615,875 |
| 19th May 2026 (Tue) | 36.44 | 36.44 | 34.62 | 36.43 | 784,591 |
| 18th May 2026 (Mon) | 35.69 | 35.715 | 33.91 | 35.715 | 1,305,051 |
| 15th May 2026 (Fri) | 36.41 | 36.41 | 34.59 | 36.22 | 12,240,101 |
| 14th May 2026 (Thu) | 35.48 | 35.48 | 35.48 | 35.48 | 10,361,773 |
| 13th May 2026 (Wed) | 35.41 | 35.48 | 33.64 | 35.48 | 682,732 |
| 12th May 2026 (Tue) | 34.925 | 34.925 | 33.18 | 34.63 | 1,132,669 |
| 11th May 2026 (Mon) | 35.145 | 35.21 | 33.39 | 35.21 | 492,365 |