| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.07 | 37.07 | 35.22 | 37.03 | 1,551,753 |
| 20th May 2026 (Wed) | 36.335 | 36.365 | 34.52 | 36.365 | 2,615,875 |
| 19th May 2026 (Tue) | 36.44 | 36.44 | 34.62 | 36.43 | 784,591 |
| 18th May 2026 (Mon) | 35.69 | 35.715 | 33.91 | 35.715 | 1,305,051 |
| 15th May 2026 (Fri) | 36.41 | 36.41 | 34.59 | 36.22 | 12,240,101 |
| 14th May 2026 (Thu) | 35.48 | 35.48 | 35.48 | 35.48 | 10,361,773 |
| 13th May 2026 (Wed) | 35.41 | 35.48 | 33.64 | 35.48 | 682,732 |
| 12th May 2026 (Tue) | 34.925 | 34.925 | 33.18 | 34.63 | 1,132,669 |
| 11th May 2026 (Mon) | 35.145 | 35.21 | 33.39 | 35.21 | 492,365 |
| 8th May 2026 (Fri) | 34.68 | 34.715 | 32.95 | 34.715 | 9,932,146 |
| 7th May 2026 (Thu) | 35.375 | 35.40 | 33.61 | 35.40 | 12,146,968 |
| 6th May 2026 (Wed) | 34.785 | 35.84 | 33.05 | 35.84 | 500,311 |
| 5th May 2026 (Tue) | 34.04 | 34.04 | 32.34 | 34.04 | 1,202,489 |
| 4th May 2026 (Mon) | 33.725 | 33.725 | 33.725 | 33.725 | 0 |
| 1st May 2026 (Fri) | 33.725 | 33.725 | 33.725 | 33.725 | 537 |
| 30th Apr 2026 (Thu) | 33.745 | 33.745 | 32.06 | 33.725 | 1,320,564 |
| 29th Apr 2026 (Wed) | 34.66 | 34.905 | 32.93 | 34.905 | 1,578,769 |
| 28th Apr 2026 (Tue) | 33.175 | 33.175 | 31.52 | 33.115 | 1,597,831 |
| 27th Apr 2026 (Mon) | 32.525 | 32.525 | 30.90 | 32.46 | 602,777 |
| 24th Apr 2026 (Fri) | 32.305 | 32.325 | 30.69 | 32.325 | 2,335,581 |
| 23rd Apr 2026 (Thu) | 33.09 | 33.09 | 31.44 | 33.04 | 8,172,335 |
| 22nd Apr 2026 (Wed) | 33.46 | 33.49 | 31.79 | 33.49 | 714,460 |
| 21st Apr 2026 (Tue) | 33.335 | 33.345 | 31.67 | 33.345 | 1,020,846 |
| 20th Apr 2026 (Mon) | 34.125 | 34.125 | 32.42 | 34.125 | 29,111,563 |
| 17th Apr 2026 (Fri) | 33.60 | 34.49 | 31.92 | 34.49 | 3,406,981 |
| 16th Apr 2026 (Thu) | 33.88 | 33.88 | 32.19 | 33.88 | 753,352 |
| 15th Apr 2026 (Wed) | 33.45 | 33.45 | 31.78 | 33.375 | 13,093,770 |
| 14th Apr 2026 (Tue) | 33.305 | 33.305 | 31.64 | 33.155 | 12,196,773 |
| 13th Apr 2026 (Mon) | 32.45 | 32.45 | 30.83 | 32.40 | 1,738,834 |
| 10th Apr 2026 (Fri) | 32.83 | 32.83 | 31.19 | 32.69 | 3,227,524 |
| 9th Apr 2026 (Thu) | 32.505 | 32.525 | 30.88 | 32.525 | 2,900,209 |
| 8th Apr 2026 (Wed) | 32.515 | 32.62 | 30.89 | 32.62 | 1,405,097 |
| 7th Apr 2026 (Tue) | 31.715 | 31.785 | 30.13 | 31.785 | 1,027,861 |
| 6th Apr 2026 (Mon) | 30.935 | 30.935 | 30.935 | 30.935 | 0 |
| 3rd Apr 2026 (Fri) | 30.935 | 30.935 | 30.935 | 30.935 | 0 |
| 2nd Apr 2026 (Thu) | 30.745 | 30.935 | 29.21 | 30.935 | 1,521,250 |
| 1st Apr 2026 (Wed) | 31.565 | 31.585 | 29.99 | 31.585 | 8,258,960 |
| 31st Mar 2026 (Tue) | 29.63 | 30.735 | 28.15 | 30.735 | 1,377,440 |
| 30th Mar 2026 (Mon) | 29.09 | 29.09 | 27.64 | 29.06 | 2,075,713 |
| 27th Mar 2026 (Fri) | 29.62 | 29.64 | 28.14 | 29.64 | 742,309 |
| 26th Mar 2026 (Thu) | 29.925 | 29.925 | 28.43 | 29.87 | 897,495 |
| 25th Mar 2026 (Wed) | 29.755 | 29.755 | 28.27 | 29.725 | 211,475 |
| 24th Mar 2026 (Tue) | 29.40 | 29.40 | 27.93 | 29.27 | 2,705,575 |
| 23rd Mar 2026 (Mon) | 28.48 | 29.43 | 27.06 | 29.43 | 5,374,083 |