| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.05 | 41.09 | 39.00 | 41.09 | 171,603 |
| 25th Sep 2026 (Fri) | 40.21 | 40.21 | 38.20 | 40.105 | 946,274 |
| 24th Sep 2026 (Thu) | 38.935 | 38.935 | 36.99 | 38.915 | 277,012 |
| 23rd Sep 2026 (Wed) | 40.69 | 40.735 | 38.66 | 40.735 | 420,662 |
| 22nd Sep 2026 (Tue) | 41.775 | 41.85 | 39.69 | 40.49 | 274,216 |
| 21st Sep 2026 (Mon) | 41.975 | 42.02 | 39.88 | 42.02 | 374,121 |
| 18th Sep 2026 (Fri) | 41.80 | 42.09 | 39.71 | 42.09 | 2,946,826 |
| 17th Sep 2026 (Thu) | 41.88 | 41.88 | 39.79 | 41.80 | 638,866 |
| 16th Sep 2026 (Wed) | 41.555 | 41.785 | 39.48 | 41.785 | 1,461,094 |
| 15th Sep 2026 (Tue) | 42.09 | 44.14 | 39.99 | 42.125 | 3,475,732 |
| 14th Sep 2026 (Mon) | 44.545 | 44.565 | 42.32 | 44.565 | 451,511 |
| 11th Sep 2026 (Fri) | 44.01 | 44.08 | 41.81 | 44.08 | 509,512 |
| 10th Sep 2026 (Thu) | 44.62 | 44.62 | 42.39 | 44.525 | 1,085,868 |
| 9th Sep 2026 (Wed) | 44.735 | 44.735 | 42.50 | 44.61 | 1,634,140 |
| 8th Sep 2026 (Tue) | 44.535 | 44.63 | 42.31 | 44.63 | 964,625 |
| 7th Sep 2026 (Mon) | 44.64 | 44.64 | 42.41 | 44.60 | 5,286,396 |
| 4th Sep 2026 (Fri) | 44.735 | 44.735 | 42.50 | 44.705 | 495,014 |
| 3rd Sep 2026 (Thu) | 44.67 | 44.67 | 42.44 | 44.565 | 2,065,892 |
| 2nd Sep 2026 (Wed) | 44.165 | 44.165 | 41.96 | 44.105 | 779,875 |
| 1st Sep 2026 (Tue) | 44.745 | 44.745 | 42.51 | 43.375 | 2,051,316 |
| 31st Aug 2026 (Mon) | 44.125 | 44.125 | 44.125 | 44.125 | 0 |
| 28th Aug 2026 (Fri) | 43.965 | 44.125 | 41.77 | 44.125 | 275,781 |
| 27th Aug 2026 (Thu) | 43.87 | 43.87 | 41.68 | 43.785 | 1,035,454 |
| 26th Aug 2026 (Wed) | 43.505 | 43.505 | 41.33 | 43.49 | 497,516 |
| 25th Aug 2026 (Tue) | 43.21 | 43.24 | 41.05 | 43.24 | 1,152,879 |
| 24th Aug 2026 (Mon) | 42.61 | 42.61 | 40.48 | 42.60 | 286,143 |
| 21st Aug 2026 (Fri) | 42.765 | 42.765 | 40.63 | 42.725 | 1,436,800 |
| 20th Aug 2026 (Thu) | 42.565 | 42.61 | 40.44 | 42.61 | 259,810 |
| 19th Aug 2026 (Wed) | 42.925 | 43.07 | 40.78 | 43.07 | 949,861 |
| 18th Aug 2026 (Tue) | 43.355 | 43.49 | 41.19 | 43.49 | 1,442,038 |
| 17th Aug 2026 (Mon) | 43.42 | 43.48 | 41.25 | 43.48 | 1,066,299 |
| 14th Aug 2026 (Fri) | 43.60 | 43.60 | 41.42 | 43.555 | 11,486,065 |
| 13th Aug 2026 (Thu) | 43.87 | 43.87 | 41.68 | 43.81 | 22,717,464 |
| 12th Aug 2026 (Wed) | 43.705 | 43.715 | 41.52 | 43.715 | 11,255,270 |
| 11th Aug 2026 (Tue) | 43.84 | 43.84 | 41.65 | 43.80 | 1,032,762 |
| 10th Aug 2026 (Mon) | 43.47 | 43.47 | 41.30 | 43.385 | 1,447,525 |
| 7th Aug 2026 (Fri) | 42.80 | 42.89 | 40.66 | 42.89 | 548,154 |
| 6th Aug 2026 (Thu) | 43.45 | 43.45 | 41.28 | 43.45 | 759,923 |
| 5th Aug 2026 (Wed) | 43.60 | 43.60 | 41.42 | 42.26 | 1,971,525 |
| 4th Aug 2026 (Tue) | 42.80 | 43.07 | 40.66 | 43.07 | 1,241,929 |
| 3rd Aug 2026 (Mon) | 42.82 | 42.905 | 40.68 | 42.905 | 664,523 |
| 31st Jul 2026 (Fri) | 42.915 | 43.105 | 40.77 | 43.105 | 926,799 |
| 30th Jul 2026 (Thu) | 42.365 | 42.365 | 40.25 | 42.06 | 1,598,248 |
| 29th Jul 2026 (Wed) | 42.47 | 43.305 | 40.35 | 43.305 | 1,479,358 |