Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Group N Ord (0R3T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 40.382 Currency Conversion
OTC Trade
 18:59:06 - 29-Sep-26
Unknown* 0 40.38991 Currency Conversion
OTC Trade
 18:55:20 - 29-Sep-26
Unknown* 0 40.38825 Currency Conversion
OTC Trade
 18:55:20 - 29-Sep-26
Unknown* 0 40.38159 SI Trade
Currency Conversion
 18:26:48 - 29-Sep-26
Unknown* 0 40.38159 SI Trade
Currency Conversion
 18:19:27 - 29-Sep-26
Unknown* 3 40.41489 Currency Conversion
OTC Trade
 17:37:26 - 29-Sep-26
Unknown* 19 40.40615 Currency Conversion
OTC Trade
 17:19:01 - 29-Sep-26
Unknown* 30 40.40823 Currency Conversion
OTC Trade
 17:15:30 - 29-Sep-26
Unknown* 10 40.40823 Currency Conversion
OTC Trade
 17:10:44 - 29-Sep-26
Unknown* 45 40.4581 Currency Conversion
OTC Trade
 16:41:37 - 29-Sep-26
Unknown* 225 40.5632 OTC Trade
 16:19:51 - 29-Sep-26
Unknown* 258 40.5747 OTC Trade
 16:19:51 - 29-Sep-26
Unknown* 131 40.56 OTC Trade
 16:19:40 - 29-Sep-26
Sell* 4 40.56 SI Trade
 16:19:00 - 29-Sep-26
Sell* 27 40.56 SI Trade
 16:19:00 - 29-Sep-26
Unknown* 266 40.555 OTC Trade
 16:18:56 - 29-Sep-26
Unknown* 614 40.59803 OTC Trade
 16:17:49 - 29-Sep-26
Unknown* 1 40.59 OTC Trade
 16:17:47 - 29-Sep-26
Unknown* 0 40.59 OTC Trade
 16:15:50 - 29-Sep-26
Unknown* 279 40.60 OTC Trade
 16:15:40 - 29-Sep-26
Unknown* 42 40.60983 OTC Trade
 16:15:02 - 29-Sep-26
Unknown* 0 40.62 OTC Trade
 16:09:43 - 29-Sep-26
Buy* 955 40.63 SI Trade
 16:09:29 - 29-Sep-26
Unknown* 0 40.65 SI Trade
 16:09:07 - 29-Sep-26
Buy* 6,704 40.635 SI Trade
 16:06:57 - 29-Sep-26
Unknown* 0 40.67 OTC Trade
 16:05:05 - 29-Sep-26
Unknown* 0 40.67 OTC Trade
 16:05:05 - 29-Sep-26
Unknown* 2 40.67 OTC Trade
 16:04:48 - 29-Sep-26
Unknown* 0 40.67 OTC Trade
 16:04:48 - 29-Sep-26
Buy* 1 40.67 SI Trade
 16:04:48 - 29-Sep-26
Buy* 2 40.67 SI Trade
 16:04:48 - 29-Sep-26
Buy* 3 40.67 SI Trade
 16:04:48 - 29-Sep-26
Buy* 1 40.67 SI Trade
 16:04:48 - 29-Sep-26
Unknown* 0 40.67 OTC Trade
 16:04:47 - 29-Sep-26
Unknown* 0 40.67 OTC Trade
 16:04:47 - 29-Sep-26
Unknown* 1 40.67 OTC Trade
 16:04:47 - 29-Sep-26
Unknown* 0 40.67 OTC Trade
 16:04:47 - 29-Sep-26
Unknown* 0 40.67 OTC Trade
 16:04:47 - 29-Sep-26
Unknown* 0 40.67 OTC Trade
 16:04:47 - 29-Sep-26
Buy* 2 40.67 SI Trade
 16:04:47 - 29-Sep-26
Buy* 2 40.67 SI Trade
 16:04:47 - 29-Sep-26
Unknown* 0 40.69 SI Trade
 16:04:37 - 29-Sep-26
Unknown* 0 40.68 OTC Trade
 16:04:15 - 29-Sep-26
Buy* 28 40.71 SI Trade
 16:01:32 - 29-Sep-26
Unknown* 0 40.61472 SI Trade
Currency Conversion
 15:59:38 - 29-Sep-26
Buy* 2 40.70 SI Trade
 15:57:19 - 29-Sep-26
Buy* 3 40.70 SI Trade
 15:57:19 - 29-Sep-26
Unknown* 1 40.74854 Currency Conversion
Negotiated Trade
 15:55:08 - 29-Sep-26
Unknown* 25 40.67 OTC Trade
 15:54:12 - 29-Sep-26
Buy* 25 40.67 SI Trade
 15:54:12 - 29-Sep-26
Unknown* 0 40.68 OTC Trade
 15:53:14 - 29-Sep-26
Buy* 1 40.70 SI Trade
 15:51:06 - 29-Sep-26
Buy* 8 40.72 SI Trade
 15:48:27 - 29-Sep-26
Buy* 4 40.72 SI Trade
 15:48:27 - 29-Sep-26
Buy* 127 40.72 SI Trade
 15:46:41 - 29-Sep-26
Unknown* 1 40.64919 Currency Conversion
Negotiated Trade
OTC Trade
 15:43:08 - 29-Sep-26
Unknown* 0 40.73 SI Trade
 15:43:05 - 29-Sep-26
Unknown* 2 40.64685 Currency Conversion
Negotiated Trade
OTC Trade
 15:42:50 - 29-Sep-26
Buy* 10 40.72 SI Trade
 15:40:14 - 29-Sep-26
Buy* 245 40.71 SI Trade
 15:40:01 - 29-Sep-26
Buy* 25 40.69 SI Trade
 15:38:11 - 29-Sep-26
Unknown* 25 40.69 OTC Trade
 15:38:11 - 29-Sep-26
Unknown* 0 40.71 SI Trade
 15:36:49 - 29-Sep-26
Unknown* 0 40.60639 Currency Conversion
OTC Trade
 15:36:28 - 29-Sep-26
Unknown* 0 40.69 OTC Trade
 15:35:33 - 29-Sep-26
Buy* 336 40.67 SI Trade
 15:33:56 - 29-Sep-26
Unknown* 0 40.68 OTC Trade
 15:32:30 - 29-Sep-26
Unknown* 0 40.70 OTC Trade
 15:31:34 - 29-Sep-26
Unknown* 0 40.69 OTC Trade
 15:29:54 - 29-Sep-26
Unknown* 0 40.69 OTC Trade
 15:29:54 - 29-Sep-26
Unknown* 0 40.69 OTC Trade
 15:29:54 - 29-Sep-26
Unknown* 0 40.69 OTC Trade
 15:29:54 - 29-Sep-26
Unknown* 0 40.69 OTC Trade
 15:29:54 - 29-Sep-26
Unknown* 0 40.69 OTC Trade
 15:29:54 - 29-Sep-26
Unknown* 0 40.69 OTC Trade
 15:29:54 - 29-Sep-26
Unknown* 0 40.69 OTC Trade
 15:29:54 - 29-Sep-26
Unknown* 0 40.69 OTC Trade
 15:29:54 - 29-Sep-26
Unknown* 0 40.69 OTC Trade
 15:29:54 - 29-Sep-26
Unknown* 0 40.69 OTC Trade
 15:29:54 - 29-Sep-26
Unknown* 0 40.69 OTC Trade
 15:29:54 - 29-Sep-26
Unknown* 0 40.69 OTC Trade
 15:29:53 - 29-Sep-26
Unknown* 0 40.69 OTC Trade
 15:29:53 - 29-Sep-26
Unknown* 0 40.69 OTC Trade
 15:29:53 - 29-Sep-26
Unknown* 0 40.69 OTC Trade
 15:29:53 - 29-Sep-26
Unknown* 0 40.69 OTC Trade
 15:27:57 - 29-Sep-26
Unknown* 0 40.69 OTC Trade
 15:27:36 - 29-Sep-26
Unknown* 0 40.69 OTC Trade
 15:27:36 - 29-Sep-26
Buy* 929 40.7089 SI Trade
 15:26:58 - 29-Sep-26
Unknown* 2 40.69 OTC Trade
 15:25:37 - 29-Sep-26
Buy* 138 40.71 SI Trade
 15:25:34 - 29-Sep-26
Unknown* 0 40.72 OTC Trade
 15:23:12 - 29-Sep-26
Unknown* 0 40.72 OTC Trade
 15:23:12 - 29-Sep-26
Buy* 138 40.72 SI Trade
 15:23:02 - 29-Sep-26
Unknown* 0 40.72 SI Trade
 15:21:47 - 29-Sep-26
Unknown* 0 40.70 OTC Trade
 15:18:18 - 29-Sep-26
Unknown* 0 40.70 OTC Trade
 15:18:18 - 29-Sep-26
Unknown* 0 40.69 OTC Trade
 15:17:53 - 29-Sep-26
Buy* 1 40.66 SI Trade
 15:17:12 - 29-Sep-26
Buy* 445 40.67 SI Trade
 15:14:48 - 29-Sep-26
Buy* 90 40.645 SI Trade
 15:13:48 - 29-Sep-26
Buy* 2,380 40.65 SI Trade
 15:13:48 - 29-Sep-26
Unknown* 0 40.65 OTC Trade
 15:12:57 - 29-Sep-26
Unknown* 0 40.65 OTC Trade
 15:12:37 - 29-Sep-26
Unknown* 10 40.56476 Currency Conversion
OTC Trade
 15:12:29 - 29-Sep-26
Unknown* 3 40.5709 Currency Conversion
Negotiated Trade
 15:11:24 - 29-Sep-26
Buy* 6 40.63 SI Trade
 15:11:17 - 29-Sep-26
Unknown* 2 40.49815 Currency Conversion
OTC Trade
 15:07:32 - 29-Sep-26
Unknown* 1 40.4815 Currency Conversion
OTC Trade
 15:04:20 - 29-Sep-26
Unknown* 0 40.62 OTC Trade
 15:00:28 - 29-Sep-26
Unknown* 12 40.62 OTC Trade
 15:00:28 - 29-Sep-26
Buy* 12 40.62 SI Trade
 15:00:28 - 29-Sep-26
Buy* 170 40.59 SI Trade
 14:59:59 - 29-Sep-26
Unknown* 170 40.59 OTC Trade
 14:59:59 - 29-Sep-26
Unknown* 32 40.58 OTC Trade
 14:59:58 - 29-Sep-26
Unknown* 0 40.59 OTC Trade
 14:56:36 - 29-Sep-26
Unknown* 0 40.59 OTC Trade
 14:56:36 - 29-Sep-26
Unknown* 0 40.62 OTC Trade
 14:55:02 - 29-Sep-26
Unknown* 0 40.59806 SI Trade
Currency Conversion
 14:54:10 - 29-Sep-26
Unknown* 1 40.58141 Currency Conversion
OTC Trade
 14:53:04 - 29-Sep-26
Unknown* 0 40.55643 SI Trade
Currency Conversion
 14:51:16 - 29-Sep-26
Unknown* 0 40.63 SI Trade
 14:50:34 - 29-Sep-26
Unknown* 0 40.64 OTC Trade
 14:48:46 - 29-Sep-26
Unknown* 0 40.64 OTC Trade
 14:48:45 - 29-Sep-26
Unknown* 1 40.63137 Currency Conversion
OTC Trade
 14:47:10 - 29-Sep-26
Unknown* 0 40.82 OTC Trade
 14:43:35 - 29-Sep-26
Unknown* 0 40.82 OTC Trade
 14:43:34 - 29-Sep-26
Unknown* 0 40.79 SI Trade
 14:42:28 - 29-Sep-26
Unknown* 1 40.78 OTC Trade
 14:41:54 - 29-Sep-26
Unknown* 0 40.78 OTC Trade
 14:41:54 - 29-Sep-26
Buy* 1 40.78 SI Trade
 14:41:54 - 29-Sep-26
Unknown* 0 40.73 OTC Trade
 14:40:02 - 29-Sep-26
Unknown* 0 40.73 OTC Trade
 14:40:02 - 29-Sep-26
Unknown* 0 40.72 SI Trade
 14:39:22 - 29-Sep-26
Unknown* 0 40.67 SI Trade
 14:38:17 - 29-Sep-26
Unknown* 0 40.68 OTC Trade
 14:37:41 - 29-Sep-26
Unknown* 0 40.68 OTC Trade
 14:37:41 - 29-Sep-26
Unknown* 1 40.63137 Currency Conversion
OTC Trade
 14:36:41 - 29-Sep-26
Unknown* 0 40.76 OTC Trade
 14:31:56 - 29-Sep-26
Unknown* 5 40.81772 Currency Conversion
OTC Trade
 14:31:05 - 29-Sep-26
Unknown* 2 40.82801 Currency Conversion
OTC Trade
 14:31:05 - 29-Sep-26
Unknown* 0 40.76459 SI Trade
Currency Conversion
 14:31:00 - 29-Sep-26
Unknown* 0 40.79 SI Trade
 14:31:00 - 29-Sep-26
Unknown* 0 40.78956 SI Trade
Currency Conversion
 14:30:37 - 29-Sep-26
Unknown* 202 40.85 OTC Trade
 14:30:28 - 29-Sep-26
Unknown* 388 40.86 OTC Trade
 14:30:07 - 29-Sep-26
Unknown* 0 40.81454 Currency Conversion
OTC Trade
 14:30:03 - 29-Sep-26
Unknown* 0 40.88948 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 40.88948 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 40.88948 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 40.88948 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 40.88948 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 40.81454 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 40.88948 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 40.88948 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 40.88948 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 40.88948 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 40.88948 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 40.88948 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 1 40.88948 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 40.88948 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 40.88948 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 40.88948 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 40.88948 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 40.88948 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 40.88948 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 40.88948 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 40.88948 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 40.88948 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 40.88948 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 1 40.88948 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 40.88948 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 40.88948 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 0 40.88948 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Buy* 289 40.89 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 289 40.89 OTC Trade
 14:30:00 - 29-Sep-26
Unknown* 0 40.90 OTC Trade
 14:22:13 - 29-Sep-26
Unknown* 1 40.88 OTC Trade
 14:21:58 - 29-Sep-26
Buy* 2 40.88 SI Trade
 14:21:58 - 29-Sep-26
Buy* 23 40.90 SI Trade
 14:21:47 - 29-Sep-26
Buy* 13 40.88 SI Trade
 14:21:05 - 29-Sep-26
Buy* 200 40.78 SI Trade
 14:09:50 - 29-Sep-26
Unknown* 0 40.80 SI Trade
 14:03:31 - 29-Sep-26
Buy* 216 40.805 SI Trade
 13:59:49 - 29-Sep-26
Unknown* 0 40.81 OTC Trade
 13:57:20 - 29-Sep-26
Unknown* 0 40.81 OTC Trade
 13:57:20 - 29-Sep-26
Buy* 8,401 40.82 SI Trade
 13:52:38 - 29-Sep-26
Unknown* 8,401 40.82 OTC Trade
 13:52:38 - 29-Sep-26
Buy* 2 40.81 SI Trade
 13:49:01 - 29-Sep-26
Unknown* 0 40.85 SI Trade
 13:46:11 - 29-Sep-26
Unknown* 3 40.83 OTC Trade
 13:44:50 - 29-Sep-26
Unknown* 2 40.83 OTC Trade
 13:44:50 - 29-Sep-26
Unknown* 7 40.83 OTC Trade
 13:44:50 - 29-Sep-26
Unknown* 3 40.83 OTC Trade
 13:44:50 - 29-Sep-26
Buy* 2 40.83 SI Trade
 13:44:50 - 29-Sep-26
Buy* 4 40.83 SI Trade
 13:44:50 - 29-Sep-26
Buy* 4 40.83 SI Trade
 13:44:50 - 29-Sep-26
Buy* 7 40.83 SI Trade
 13:44:50 - 29-Sep-26
Unknown* 0 40.82 OTC Trade
 13:43:11 - 29-Sep-26
Unknown* 1,385 40.825 OTC Trade
 13:37:22 - 29-Sep-26
Unknown* 5 40.85 OTC Trade
 13:29:46 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17