| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 37.48562 | Currency Conversion OTC Trade |
18:47:25 - 21-May-26 |
| Unknown* | 594 | 37.07549 | OTC Trade |
18:45:01 - 21-May-26 |
| Unknown* | 11 | 37.45414 | Currency Conversion OTC Trade |
18:39:54 - 21-May-26 |
| Unknown* | 0 | 37.39118 | SI Trade Currency Conversion |
18:34:24 - 21-May-26 |
| Unknown* | 1,402 | 36.72283 | OTC Trade |
18:28:37 - 21-May-26 |
| Unknown* | 0 | 37.37544 | SI Trade Currency Conversion |
18:20:40 - 21-May-26 |
| Unknown* | 60 | 37.33609 | Currency Conversion OTC Trade |
18:20:23 - 21-May-26 |
| Unknown* | 0 | 37.24164 | SI Trade Currency Conversion |
18:16:03 - 21-May-26 |
| Unknown* | 0 | 37.04489 | SI Trade Currency Conversion |
18:05:40 - 21-May-26 |
| Unknown* | 16,847 | 36.95135 | OTC Trade |
17:44:31 - 21-May-26 |
| Unknown* | 498 | 37.20698 | OTC Trade |
17:44:30 - 21-May-26 |
| Unknown* | 0 | 37.06063 | SI Trade Currency Conversion |
17:37:46 - 21-May-26 |
| Unknown* | 19 | 37.08 | OTC Trade |
17:37:41 - 21-May-26 |
| Unknown* | 335 | 36.952 | SI Trade Negotiated Trade |
17:37:18 - 21-May-26 |
| Unknown* | 4 | 37.08 | OTC Trade |
17:36:58 - 21-May-26 |
| Unknown* | 1,861 | 37.07703 | OTC Trade |
17:32:24 - 21-May-26 |
| Unknown* | 553 | 37.08358 | OTC Trade |
17:29:32 - 21-May-26 |
| Unknown* | 33 | 37.05276 | Currency Conversion OTC Trade |
17:29:17 - 21-May-26 |
| Unknown* | 29 | 37.05276 | Currency Conversion OTC Trade |
17:29:17 - 21-May-26 |
| Unknown* | 1 | 37.05276 | Currency Conversion OTC Trade |
17:29:17 - 21-May-26 |
| Unknown* | 2 | 37.05276 | Currency Conversion OTC Trade |
17:29:17 - 21-May-26 |
| Unknown* | 20 | 37.05276 | Currency Conversion OTC Trade |
17:28:42 - 21-May-26 |
| Unknown* | 120 | 37.05276 | Currency Conversion OTC Trade |
17:27:39 - 21-May-26 |
| Unknown* | 100 | 37.04489 | Currency Conversion OTC Trade |
17:27:26 - 21-May-26 |
| Unknown* | 38 | 37.04096 | Currency Conversion OTC Trade |
17:27:03 - 21-May-26 |
| Unknown* | 25 | 37.04096 | Currency Conversion OTC Trade |
17:25:57 - 21-May-26 |
| Unknown* | 140 | 37.02915 | Currency Conversion OTC Trade |
17:25:43 - 21-May-26 |
| Unknown* | 20 | 37.03702 | Currency Conversion OTC Trade |
17:24:52 - 21-May-26 |
| Unknown* | 48 | 37.03702 | Currency Conversion OTC Trade |
17:24:52 - 21-May-26 |
| Unknown* | 90 | 37.03702 | Currency Conversion OTC Trade |
17:24:52 - 21-May-26 |
| Unknown* | 1 | 37.03702 | Currency Conversion OTC Trade |
17:24:34 - 21-May-26 |
| Unknown* | 1 | 37.03702 | Currency Conversion OTC Trade |
17:24:18 - 21-May-26 |
| Unknown* | 579 | 37.12427 | OTC Trade |
17:22:27 - 21-May-26 |
| Unknown* | 140 | 37.06063 | Currency Conversion OTC Trade |
17:22:15 - 21-May-26 |
| Unknown* | 80 | 37.06063 | Currency Conversion OTC Trade |
17:21:10 - 21-May-26 |
| Unknown* | 80 | 37.06063 | Currency Conversion OTC Trade |
17:21:10 - 21-May-26 |
| Unknown* | 40 | 37.05276 | Currency Conversion OTC Trade |
17:19:45 - 21-May-26 |
| Unknown* | 20 | 37.05276 | Currency Conversion OTC Trade |
17:19:45 - 21-May-26 |
| Unknown* | 100 | 37.05276 | Currency Conversion OTC Trade |
17:19:27 - 21-May-26 |
| Unknown* | 60 | 37.05276 | Currency Conversion OTC Trade |
17:19:27 - 21-May-26 |
| Unknown* | 2,149 | 36.94921 | OTC Trade |
17:18:08 - 21-May-26 |
| Unknown* | 80 | 37.06063 | Currency Conversion OTC Trade |
17:17:57 - 21-May-26 |
| Unknown* | 20 | 37.06063 | Currency Conversion OTC Trade |
17:17:57 - 21-May-26 |
| Unknown* | 1 | 37.06063 | Currency Conversion OTC Trade |
17:17:56 - 21-May-26 |
| Unknown* | 100 | 37.0567 | Currency Conversion OTC Trade |
17:16:48 - 21-May-26 |
| Unknown* | 5,304 | 36.87565 | OTC Trade |
17:15:42 - 21-May-26 |
| Unknown* | 60 | 37.07637 | Currency Conversion OTC Trade |
17:14:56 - 21-May-26 |
| Unknown* | 80 | 37.06063 | Currency Conversion OTC Trade |
17:14:08 - 21-May-26 |
| Unknown* | 100 | 37.06063 | Currency Conversion OTC Trade |
17:13:01 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:10:51 - 21-May-26 |
| Unknown* | 20 | 37.0685 | Currency Conversion OTC Trade |
17:10:47 - 21-May-26 |
| Unknown* | 44 | 37.06063 | Currency Conversion OTC Trade |
17:10:47 - 21-May-26 |
| Unknown* | 16 | 37.06063 | Currency Conversion OTC Trade |
17:10:47 - 21-May-26 |
| Unknown* | 60 | 37.05276 | Currency Conversion OTC Trade |
17:10:47 - 21-May-26 |
| Unknown* | 0 | 37.08424 | SI Trade Currency Conversion |
17:10:39 - 21-May-26 |
| Unknown* | 877 | 37.11862 | OTC Trade |
17:09:53 - 21-May-26 |
| Unknown* | 20 | 37.05276 | Currency Conversion OTC Trade |
17:09:37 - 21-May-26 |
| Unknown* | 60 | 37.05276 | Currency Conversion OTC Trade |
17:09:37 - 21-May-26 |
| Unknown* | 5 | 37.06063 | Currency Conversion OTC Trade |
17:09:15 - 21-May-26 |
| Unknown* | 5 | 37.06063 | Currency Conversion OTC Trade |
17:09:14 - 21-May-26 |
| Unknown* | 1 | 37.06063 | Currency Conversion OTC Trade |
17:09:14 - 21-May-26 |
| Unknown* | 42 | 37.06252 | Currency Conversion OTC Trade |
17:09:01 - 21-May-26 |
| Unknown* | 14 | 37.06063 | Currency Conversion OTC Trade |
17:08:56 - 21-May-26 |
| Unknown* | 100 | 37.0685 | Currency Conversion OTC Trade |
17:07:47 - 21-May-26 |
| Unknown* | 1 | 37.0685 | Currency Conversion OTC Trade |
17:07:45 - 21-May-26 |
| Unknown* | 49 | 37.05386 | Currency Conversion OTC Trade |
17:07:01 - 21-May-26 |
| Unknown* | 100 | 37.05276 | Currency Conversion OTC Trade |
17:07:00 - 21-May-26 |
| Unknown* | 20 | 37.06063 | Currency Conversion OTC Trade |
17:05:41 - 21-May-26 |
| Unknown* | 20 | 37.06063 | Currency Conversion OTC Trade |
17:05:41 - 21-May-26 |
| Unknown* | 60 | 37.05276 | Currency Conversion OTC Trade |
17:05:09 - 21-May-26 |
| Unknown* | 12 | 37.04883 | Currency Conversion OTC Trade |
17:04:50 - 21-May-26 |
| Unknown* | 3 | 37.04883 | Currency Conversion OTC Trade |
17:04:49 - 21-May-26 |
| Unknown* | 100 | 37.04489 | Currency Conversion OTC Trade |
17:04:07 - 21-May-26 |
| Unknown* | 23,860 | 36.5735 | OTC Trade |
17:04:03 - 21-May-26 |
| Unknown* | 106 | 37.04434 | Currency Conversion OTC Trade |
17:03:49 - 21-May-26 |
| Unknown* | 80 | 37.03702 | Currency Conversion OTC Trade |
17:02:44 - 21-May-26 |
| Unknown* | 80 | 37.03702 | Currency Conversion OTC Trade |
17:02:44 - 21-May-26 |
| Unknown* | 20 | 37.02915 | Currency Conversion OTC Trade |
17:02:44 - 21-May-26 |
| Unknown* | 60 | 37.02915 | Currency Conversion OTC Trade |
17:02:44 - 21-May-26 |
| Unknown* | 20 | 37.03702 | Currency Conversion OTC Trade |
17:01:19 - 21-May-26 |
| Unknown* | 20 | 37.02128 | Currency Conversion OTC Trade |
17:00:56 - 21-May-26 |
| Unknown* | 60 | 36.99767 | Currency Conversion OTC Trade |
17:00:11 - 21-May-26 |
| Unknown* | 60 | 36.9898 | Currency Conversion OTC Trade |
17:00:00 - 21-May-26 |
| Unknown* | 13 | 36.98586 | Currency Conversion OTC Trade |
16:59:25 - 21-May-26 |
| Unknown* | 40 | 36.98193 | Currency Conversion OTC Trade |
16:59:25 - 21-May-26 |
| Unknown* | 20 | 36.98193 | Currency Conversion OTC Trade |
16:59:25 - 21-May-26 |
| Unknown* | 25 | 36.99775 | Currency Conversion OTC Trade |
16:59:15 - 21-May-26 |
| Unknown* | 80 | 36.99767 | Currency Conversion OTC Trade |
16:58:01 - 21-May-26 |
| Unknown* | 47 | 36.9898 | Currency Conversion OTC Trade |
16:57:33 - 21-May-26 |
| Unknown* | 1 | 36.9898 | Currency Conversion OTC Trade |
16:57:31 - 21-May-26 |
| Unknown* | 100 | 36.98586 | Currency Conversion OTC Trade |
16:57:21 - 21-May-26 |
| Unknown* | 60 | 36.98193 | Currency Conversion OTC Trade |
16:57:21 - 21-May-26 |
| Unknown* | 80 | 36.98193 | Currency Conversion OTC Trade |
16:57:21 - 21-May-26 |
| Unknown* | 12 | 36.9898 | Currency Conversion OTC Trade |
16:54:46 - 21-May-26 |
| Unknown* | 30 | 36.9898 | Currency Conversion OTC Trade |
16:54:44 - 21-May-26 |
| Unknown* | 100 | 36.9898 | Currency Conversion OTC Trade |
16:54:44 - 21-May-26 |
| Unknown* | 50 | 36.9898 | Currency Conversion OTC Trade |
16:54:44 - 21-May-26 |
| Unknown* | 1,513 | 36.80003 | SI Trade Negotiated Trade |
16:53:14 - 21-May-26 |
| Unknown* | 80 | 36.9898 | Currency Conversion OTC Trade |
16:52:30 - 21-May-26 |
| Unknown* | 60 | 36.99767 | Currency Conversion OTC Trade |
16:51:17 - 21-May-26 |
| Unknown* | 100 | 37.01341 | Currency Conversion OTC Trade |
16:50:23 - 21-May-26 |
| Unknown* | 100,000 | 37.0144 | OTC Trade |
16:48:28 - 21-May-26 |
| Unknown* | 157 | 37.01341 | Currency Conversion OTC Trade |
16:47:30 - 21-May-26 |
| Unknown* | 79 | 37.01341 | Currency Conversion OTC Trade |
16:47:30 - 21-May-26 |
| Unknown* | 80 | 37.01341 | Currency Conversion OTC Trade |
16:47:30 - 21-May-26 |
| Unknown* | 0 | 37.02915 | SI Trade Currency Conversion |
16:47:29 - 21-May-26 |
| Unknown* | 80 | 37.03702 | Currency Conversion OTC Trade |
16:46:03 - 21-May-26 |
| Unknown* | 80 | 37.02128 | Currency Conversion OTC Trade |
16:45:16 - 21-May-26 |
| Unknown* | 40 | 37.00554 | Currency Conversion OTC Trade |
16:44:43 - 21-May-26 |
| Unknown* | 2 | 37.01341 | Currency Conversion OTC Trade |
16:43:27 - 21-May-26 |
| Unknown* | 2 | 37.01341 | Currency Conversion OTC Trade |
16:43:27 - 21-May-26 |
| Unknown* | 180 | 37.00554 | Currency Conversion OTC Trade |
16:43:27 - 21-May-26 |
| Unknown* | 80 | 36.9898 | Currency Conversion OTC Trade |
16:42:53 - 21-May-26 |
| Unknown* | 80 | 36.98193 | Currency Conversion OTC Trade |
16:42:04 - 21-May-26 |
| Unknown* | 58 | 36.9898 | Currency Conversion OTC Trade |
16:41:48 - 21-May-26 |
| Unknown* | 22 | 36.9898 | Currency Conversion OTC Trade |
16:41:48 - 21-May-26 |
| Unknown* | 80 | 36.98193 | Currency Conversion OTC Trade |
16:41:43 - 21-May-26 |
| Unknown* | 80 | 36.98193 | Currency Conversion OTC Trade |
16:41:32 - 21-May-26 |
| Unknown* | 4 | 36.95667 | Currency Conversion OTC Trade |
16:39:22 - 21-May-26 |
| Unknown* | 4 | 36.95667 | Currency Conversion OTC Trade |
16:39:22 - 21-May-26 |
| Unknown* | 80 | 36.95045 | Currency Conversion OTC Trade |
16:39:20 - 21-May-26 |
| Unknown* | 90 | 36.95045 | Currency Conversion OTC Trade |
16:38:53 - 21-May-26 |
| Unknown* | 40 | 36.94258 | Currency Conversion OTC Trade |
16:37:40 - 21-May-26 |
| Unknown* | 60 | 36.94258 | Currency Conversion OTC Trade |
16:37:40 - 21-May-26 |
| Unknown* | 20 | 36.93471 | Currency Conversion OTC Trade |
16:37:39 - 21-May-26 |
| Unknown* | 99 | 36.93471 | Currency Conversion OTC Trade |
16:37:03 - 21-May-26 |