Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Group N Ord (0R3T) Share Price

Price 33.48 on 06-02-2026 at 19:25:11
Change -0.425 -1.25%
Buy 35.15
Sell 31.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at 34.07854
Day's Volume: 2,012,728
Last Close: 33.48
Open: 33.49
ISIN: CH0244767585
Day's Range 31.82 - 33.49
52wk Range: 20.17 - 38.04
Market Capitalisation: -
VWAP: 33.5096
Shares in Issue: 3.09b

Ubs Group N Ord (0R3T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 34.07854 Currency Conversion
OTC Trade
 17:56:20 - 06-Feb-26
Unknown* 3,900 33.85 OTC Trade
 17:41:50 - 06-Feb-26
Unknown* 0 33.95809 SI Trade
Currency Conversion
 17:23:01 - 06-Feb-26
Unknown* 600 33.694 SI Trade
Negotiated Trade
 17:22:38 - 06-Feb-26
Unknown* 150 33.47547 OTC Trade
 17:20:05 - 06-Feb-26
Unknown* 9,640 33.85 OTC Trade
 17:15:30 - 06-Feb-26
Unknown* 30,860 33.85 OTC Trade
 17:15:30 - 06-Feb-26
Unknown* 5,137 33.95006 OTC Trade
 17:09:06 - 06-Feb-26
Unknown* 50 33.99694 Currency Conversion
OTC Trade
 17:08:52 - 06-Feb-26
Unknown* 751 33.46243 OTC Trade
 17:08:11 - 06-Feb-26
See more Ubs Group N Ord trades

Ubs Group N Ord (0R3T) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.49 33.49 31.82 33.48 2,012,728
5th Feb 2026 (Thu) 35.05 35.05 33.30 33.905 2,168,409
4th Feb 2026 (Wed) 37.08 37.08 35.23 35.775 3,044,699
3rd Feb 2026 (Tue) 37.375 37.46 35.51 37.46 1,325,359
2nd Feb 2026 (Mon) 35.985 36.985 34.19 36.985 5,585,178
30th Jan 2026 (Fri) 36.745 36.745 34.91 36.715 5,350,058
29th Jan 2026 (Thu) 37.08 37.08 35.23 36.965 2,487,721
28th Jan 2026 (Wed) 37.66 37.66 35.78 37.555 4,389,667
27th Jan 2026 (Tue) 37.545 37.565 35.67 37.565 2,635,498
26th Jan 2026 (Mon) 37.26 37.29 35.40 37.29 1,213,914
23rd Jan 2026 (Fri) 37.85 37.85 35.96 37.775 1,439,251
22nd Jan 2026 (Thu) 37.775 37.925 35.89 37.925 4,313,415
21st Jan 2026 (Wed) 36.905 36.905 35.06 36.89 2,764,072
20th Jan 2026 (Tue) 37.07 37.115 35.22 37.115 3,188,355
19th Jan 2026 (Mon) 37.46 37.46 35.59 37.375 2,607,860
16th Jan 2026 (Fri) 38.04 38.04 36.14 38.01 3,681,079
15th Jan 2026 (Thu) 37.87 37.905 35.98 37.905 2,428,882
14th Jan 2026 (Wed) 37.965 37.975 36.07 37.975 3,386,513
13th Jan 2026 (Tue) 37.775 38.00 35.89 38.00 1,030,671
12th Jan 2026 (Mon) 37.955 37.955 36.06 37.735 988,579
9th Jan 2026 (Fri) 37.89 37.89 36.00 37.785 5,162,623
8th Jan 2026 (Thu) 37.43 37.43 35.56 37.27 3,181,178
7th Jan 2026 (Wed) 37.915 37.915 36.02 37.83 4,772,731
See more Ubs Group N Ord price history

Ubs Group N Ord (0R3T) Regulatory News

Date Source Headline
See more Ubs Group N Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered