| Price | €1.10 on 29-09-2026 at 17:35:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €1.10 |
| Day's Volume: | 24 |
| Last Close: | €1.10 |
| Open: | €0.00 |
| ISIN: | NL00150002Q7 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.045 - €1.70 |
| Market Capitalisation: | €32.43m |
| VWAP: | €1.10 |
| Shares in Issue: | 29.61m |
Vivoryon (0R3M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €1.10 | SI Trade |
15:52:24 - 29-Sep-26 |
| Unknown* | 5 | €1.10 | SI Trade |
15:47:53 - 29-Sep-26 |
| Unknown* | 5 | €1.10 | SI Trade |
15:42:40 - 29-Sep-26 |
| Unknown* | 5 | €1.10 | SI Trade |
15:41:00 - 29-Sep-26 |
| Unknown* | 7 | €1.10 | SI Trade |
15:24:55 - 29-Sep-26 |
| Unknown* | 1,000 | €1.095 | SI Trade |
15:02:33 - 25-Sep-26 |
| Unknown* | 1 | €1.11 | SI Trade |
13:20:43 - 25-Sep-26 |
| Unknown* | 5 | €1.115 | SI Trade |
08:03:52 - 25-Sep-26 |
| Unknown* | 0 | €1.11 | SI Trade |
16:18:18 - 24-Sep-26 |
| Unknown* | 4 | €1.11 | SI Trade |
15:29:13 - 24-Sep-26 |
Vivoryon (0R3M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
