| Price | €1.37 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 17.00 at €1.36 |
| Day's Volume: | 3,291 |
| Last Close: | €1.37 |
| Open: | €0.00 |
| ISIN: | NL00150002Q7 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.045 - €1.70 |
| Market Capitalisation: | €42.94m |
| VWAP: | €1.442131 |
| Shares in Issue: | 29.61m |
Vivoryon (0R3M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €1.36 | OTC Trade |
15:02:12 - 10-Jul-26 |
| Unknown* | 430 | €1.37 | SI Trade |
14:49:02 - 10-Jul-26 |
| Unknown* | 449 | €1.37 | OTC Trade |
14:49:02 - 10-Jul-26 |
| Unknown* | 3 | €1.42 | SI Trade |
12:24:13 - 10-Jul-26 |
| Unknown* | 13 | €1.42 | SI Trade |
12:24:13 - 10-Jul-26 |
| Unknown* | 17 | €1.42 | SI Trade |
12:09:27 - 10-Jul-26 |
| Unknown* | 6 | €1.42 | SI Trade |
12:07:57 - 10-Jul-26 |
| Unknown* | 5 | €1.42 | SI Trade |
10:59:30 - 10-Jul-26 |
| Unknown* | 6 | €1.42 | SI Trade |
10:59:30 - 10-Jul-26 |
| Unknown* | 22 | €1.41 | SI Trade |
10:35:48 - 10-Jul-26 |
Vivoryon (0R3M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
