Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vivoryon (0R3M) Share Price

Intraday
Historical

Price	€1.265 on 21-05-2026 at 18:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 7.00 at €1.265
Day's Volume:	19
Last Close:	€1.265
Open:	€0.00
ISIN:	NL00150002Q7

Day's Range	€0.00 - €0.00
52wk Range:	€1.24 - €1.73
Market Capitalisation:	€36.72m
VWAP:	€1.252368
Shares in Issue:	29.61m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vivoryon (0R3M) Latest Trades
Unknown*	7	€1.265	SI Trade	09:33:44 - 21-May-26
Unknown*	0	€1.245	SI Trade	06:07:24 - 21-May-26
Unknown*	0	€1.245	SI Trade	06:07:24 - 21-May-26
Unknown*	6	€1.245	SI Trade	06:07:23 - 21-May-26
Unknown*	6	€1.245	SI Trade	06:07:23 - 21-May-26
Unknown*	2,200	€1.24	SI Trade	15:55:19 - 20-May-26
Unknown*	150	€1.25	SI Trade	14:52:59 - 20-May-26
Unknown*	20	€1.245	SI Trade	14:36:43 - 20-May-26
Unknown*	12	€1.24	SI Trade	12:45:41 - 20-May-26
Unknown*	12	€1.24	SI Trade	12:43:22 - 20-May-26

See more Vivoryon trades

Vivoryon (0R3M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	1.265	1.265	1.265	1.265	19
20th May 2026 (Wed)	1.24	1.24	1.24	1.24	2,929
19th May 2026 (Tue)	1.255	1.255	1.255	1.255	1,174
18th May 2026 (Mon)	1.28	1.28	1.28	1.28	9
15th May 2026 (Fri)	1.28	1.28	1.28	1.28	29
14th May 2026 (Thu)	1.29	1.29	1.29	1.29	26
13th May 2026 (Wed)	1.30	1.30	1.30	1.30	14
12th May 2026 (Tue)	1.26	1.26	1.26	1.26	97
11th May 2026 (Mon)	1.27	1.27	1.27	1.27	12
8th May 2026 (Fri)	1.28	1.28	1.28	1.28	135
7th May 2026 (Thu)	1.30	1.30	1.30	1.30	177
6th May 2026 (Wed)	1.30	1.30	1.30	1.30	11
5th May 2026 (Tue)	1.31	1.31	1.31	1.31	123
4th May 2026 (Mon)	1.31	1.31	1.31	1.31	0
1st May 2026 (Fri)	1.31	1.31	1.31	1.31	0
30th Apr 2026 (Thu)	1.31	1.31	1.31	1.31	3,302
29th Apr 2026 (Wed)	1.33	1.33	1.33	1.33	2
28th Apr 2026 (Tue)	1.29	1.29	1.29	1.29	4,755
27th Apr 2026 (Mon)	1.305	1.305	1.305	1.305	3
24th Apr 2026 (Fri)	1.27	1.27	1.27	1.27	1,763
23rd Apr 2026 (Thu)	1.27	1.27	1.27	1.27	13
22nd Apr 2026 (Wed)	1.345	1.345	1.345	1.345	1

See more Vivoryon price history

Date	Source	Headline
Vivoryon (0R3M) Regulatory News

See more Vivoryon regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13