| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €1.36 | OTC Trade |
15:02:12 - 10-Jul-26 |
| Unknown* | 430 | €1.37 | SI Trade |
14:49:02 - 10-Jul-26 |
| Unknown* | 449 | €1.37 | OTC Trade |
14:49:02 - 10-Jul-26 |
| Unknown* | 3 | €1.42 | SI Trade |
12:24:13 - 10-Jul-26 |
| Unknown* | 13 | €1.42 | SI Trade |
12:24:13 - 10-Jul-26 |
| Unknown* | 17 | €1.42 | SI Trade |
12:09:27 - 10-Jul-26 |
| Unknown* | 6 | €1.42 | SI Trade |
12:07:57 - 10-Jul-26 |
| Unknown* | 5 | €1.42 | SI Trade |
10:59:30 - 10-Jul-26 |
| Unknown* | 6 | €1.42 | SI Trade |
10:59:30 - 10-Jul-26 |
| Unknown* | 22 | €1.41 | SI Trade |
10:35:48 - 10-Jul-26 |
| Unknown* | 18 | €1.42 | SI Trade |
10:35:48 - 10-Jul-26 |
| Unknown* | 17 | €1.42 | SI Trade |
10:24:50 - 10-Jul-26 |
| Unknown* | 35 | €1.41 | SI Trade |
10:24:50 - 10-Jul-26 |
| Unknown* | 17 | €1.435 | SI Trade |
09:55:11 - 10-Jul-26 |
| Unknown* | 17 | €1.42 | SI Trade |
09:50:19 - 10-Jul-26 |
| Unknown* | 20 | €1.42 | SI Trade |
09:47:03 - 10-Jul-26 |
| Unknown* | 500 | €1.44 | OTC Trade |
08:27:56 - 10-Jul-26 |
| Unknown* | 500 | €1.445 | SI Trade |
08:15:29 - 10-Jul-26 |
| Unknown* | 43 | €1.493 | OTC Trade |
08:00:30 - 10-Jul-26 |
| Unknown* | 1,000 | €1.50 | SI Trade |
08:00:30 - 10-Jul-26 |
| Unknown* | 69 | €1.50 | OTC Trade |
08:00:29 - 10-Jul-26 |
| Unknown* | 87 | €1.50 | OTC Trade |
08:00:29 - 10-Jul-26 |
| Unknown* | 7 | €1.45 | SI Trade |
16:17:25 - 09-Jul-26 |
| Unknown* | 0 | €1.40 | SI Trade |
15:33:58 - 09-Jul-26 |
| Unknown* | 14 | €1.40 | SI Trade |
15:29:53 - 09-Jul-26 |
| Unknown* | 5 | €1.40 | SI Trade |
15:29:53 - 09-Jul-26 |
| Unknown* | 7 | €1.37 | SI Trade |
15:24:08 - 09-Jul-26 |
| Unknown* | 7 | €1.37 | SI Trade |
15:24:08 - 09-Jul-26 |
| Unknown* | 1,300 | €1.335 | OTC Trade |
15:06:31 - 09-Jul-26 |
| Unknown* | 1,200 | €1.335 | SI Trade |
15:06:31 - 09-Jul-26 |
| Unknown* | 1,200 | €1.31 | SI Trade |
13:50:25 - 09-Jul-26 |
| Unknown* | 1,700 | €1.30 | SI Trade |
13:16:46 - 09-Jul-26 |
| Unknown* | 0 | €1.28 | SI Trade |
12:49:21 - 09-Jul-26 |
| Unknown* | 7 | €1.32 | SI Trade |
11:24:20 - 09-Jul-26 |
| Unknown* | 89 | €1.21 | OTC Trade |
08:37:42 - 09-Jul-26 |
| Unknown* | 4 | €1.24 | SI Trade |
08:01:59 - 09-Jul-26 |
| Unknown* | 2 | €1.24 | SI Trade |
08:00:14 - 09-Jul-26 |
| Unknown* | 0 | €1.24 | SI Trade |
08:00:14 - 09-Jul-26 |
| Unknown* | 3 | €1.24 | SI Trade |
16:20:12 - 08-Jul-26 |
| Unknown* | 7 | €1.24 | SI Trade |
16:16:52 - 08-Jul-26 |
| Unknown* | 0 | €1.24 | SI Trade |
16:01:40 - 08-Jul-26 |
| Unknown* | 1,664 | €1.20 | OTC Trade |
14:53:48 - 08-Jul-26 |
| Unknown* | 1,664 | €1.20 | OTC Trade |
14:53:48 - 08-Jul-26 |
| Unknown* | 1,500 | €1.225 | SI Trade |
14:42:34 - 08-Jul-26 |
| Unknown* | 89 | €1.23 | OTC Trade |
11:46:50 - 08-Jul-26 |
| Unknown* | 2 | €1.19 | SI Trade |
08:00:18 - 08-Jul-26 |
| Unknown* | 1,225 | €1.18 | OTC Trade |
08:00:18 - 08-Jul-26 |
| Unknown* | 0 | €1.14 | SI Trade |
08:00:23 - 07-Jul-26 |
| Unknown* | 0 | €1.14 | SI Trade |
08:00:23 - 07-Jul-26 |
| Unknown* | 1 | €1.09 | SI Trade |
15:42:04 - 06-Jul-26 |
| Unknown* | 1,000 | €1.095 | SI Trade |
16:03:15 - 03-Jul-26 |
| Unknown* | 5 | €1.08 | SI Trade |
09:08:09 - 02-Jul-26 |
| Unknown* | 7 | €1.08 | SI Trade |
09:07:59 - 02-Jul-26 |
| Unknown* | 0 | €1.08 | SI Trade |
08:00:23 - 02-Jul-26 |
| Unknown* | 0 | €1.09 | SI Trade |
08:00:06 - 30-Jun-26 |
| Unknown* | 7 | €1.045 | SI Trade |
08:00:06 - 30-Jun-26 |
| Unknown* | 0 | €1.09 | SI Trade |
15:18:40 - 29-Jun-26 |
| Unknown* | 0 | €1.08 | SI Trade |
14:00:43 - 29-Jun-26 |
| Unknown* | 0 | €1.095 | SI Trade |
08:22:03 - 29-Jun-26 |
| Unknown* | 20 | €1.095 | SI Trade |
08:02:17 - 29-Jun-26 |
| Unknown* | 0 | €1.08 | SI Trade |
08:00:06 - 29-Jun-26 |
| Unknown* | 0 | €1.09 | SI Trade |
14:54:17 - 26-Jun-26 |
| Unknown* | 8 | €1.07 | SI Trade |
14:54:17 - 26-Jun-26 |
| Unknown* | 13 | €1.09 | SI Trade |
13:34:42 - 26-Jun-26 |
| Unknown* | 9 | €1.09 | SI Trade |
13:32:02 - 26-Jun-26 |
| Unknown* | 5 | €1.065 | SI Trade |
11:55:07 - 26-Jun-26 |
| Unknown* | 8 | €1.09 | SI Trade |
12:17:18 - 25-Jun-26 |
| Unknown* | 0 | €1.075 | SI Trade |
08:01:59 - 25-Jun-26 |
| Unknown* | 3 | €1.095 | SI Trade |
08:01:22 - 25-Jun-26 |
| Unknown* | 0 | €1.095 | SI Trade |
08:00:07 - 25-Jun-26 |
| Unknown* | 100 | €1.045 | SI Trade |
09:55:00 - 24-Jun-26 |
| Unknown* | 6,808 | €1.02 | OTC Trade |
08:07:17 - 24-Jun-26 |
| Unknown* | 10,000 | €1.02 | OTC Trade |
08:06:38 - 24-Jun-26 |
| Unknown* | 4 | €1.025 | SI Trade |
08:00:15 - 24-Jun-26 |
| Unknown* | 0 | €1.03 | SI Trade |
08:00:14 - 24-Jun-26 |
| Unknown* | 8 | €1.03 | SI Trade |
08:00:14 - 24-Jun-26 |
| Unknown* | 12 | €1.075 | SI Trade |
14:06:30 - 23-Jun-26 |
| Unknown* | 0 | €1.095 | SI Trade |
09:34:22 - 23-Jun-26 |
| Unknown* | 495 | €1.085 | SI Trade |
08:50:29 - 23-Jun-26 |
| Unknown* | 2 | €1.095 | SI Trade |
08:00:05 - 23-Jun-26 |
| Unknown* | 0 | €1.08 | SI Trade |
15:12:18 - 22-Jun-26 |
| Unknown* | 0 | €1.12 | SI Trade |
08:00:22 - 18-Jun-26 |
| Unknown* | 4 | €1.11 | SI Trade |
14:58:41 - 17-Jun-26 |
| Unknown* | 26 | €1.105 | SI Trade |
11:24:55 - 17-Jun-26 |
| Unknown* | 26 | €1.105 | SI Trade |
11:00:38 - 17-Jun-26 |
| Unknown* | 25 | €1.105 | SI Trade |
11:00:04 - 17-Jun-26 |
| Unknown* | 19 | €1.105 | SI Trade |
10:42:04 - 17-Jun-26 |
| Unknown* | 10 | €1.08 | SI Trade |
15:25:55 - 16-Jun-26 |
| Unknown* | 1 | €1.105 | SI Trade |
13:30:01 - 16-Jun-26 |
| Unknown* | 0 | €1.10 | SI Trade |
11:37:48 - 16-Jun-26 |
| Unknown* | 5 | €1.08 | SI Trade |
11:36:11 - 16-Jun-26 |
| Unknown* | 1 | €1.145 | SI Trade |
16:26:16 - 15-Jun-26 |
| Unknown* | 1 | €1.11 | SI Trade |
15:15:22 - 15-Jun-26 |
| Unknown* | 0 | €1.11 | SI Trade |
14:39:22 - 15-Jun-26 |
| Unknown* | 1 | €1.11 | SI Trade |
09:47:41 - 15-Jun-26 |
| Unknown* | 5 | €1.12 | SI Trade |
08:25:10 - 15-Jun-26 |
| Unknown* | 2 | €1.15 | SI Trade |
08:00:20 - 15-Jun-26 |
| Unknown* | 14 | €1.13 | SI Trade |
08:00:13 - 12-Jun-26 |
| Unknown* | 1 | €1.20 | SI Trade |
08:00:19 - 11-Jun-26 |
| Unknown* | 660 | €1.175 | SI Trade |
12:07:07 - 10-Jun-26 |
| Unknown* | 1 | €1.205 | SI Trade |
08:00:14 - 10-Jun-26 |
| Unknown* | 16 | €1.18 | SI Trade |
16:29:00 - 09-Jun-26 |
| Unknown* | 2 | €1.20 | SI Trade |
15:21:51 - 09-Jun-26 |
| Unknown* | 21 | €1.18 | SI Trade |
09:42:17 - 09-Jun-26 |
| Unknown* | 5 | €1.205 | SI Trade |
09:23:48 - 09-Jun-26 |
| Unknown* | 9 | €1.205 | SI Trade |
09:21:08 - 09-Jun-26 |
| Unknown* | 3 | €1.23 | SI Trade |
08:00:58 - 09-Jun-26 |
| Unknown* | 13 | €1.235 | SI Trade |
08:00:23 - 09-Jun-26 |
| Unknown* | 7 | €1.24 | SI Trade |
08:00:07 - 09-Jun-26 |
| Unknown* | 2 | €1.235 | SI Trade |
08:00:17 - 08-Jun-26 |
| Unknown* | 1 | €1.18 | SI Trade |
08:00:17 - 08-Jun-26 |
| Unknown* | 0 | €1.22 | SI Trade |
13:48:27 - 05-Jun-26 |
| Unknown* | 1 | €1.16 | SI Trade |
09:35:41 - 04-Jun-26 |
| Unknown* | 6 | €1.20 | SI Trade |
08:01:47 - 04-Jun-26 |
| Unknown* | 14 | €1.205 | SI Trade |
08:00:24 - 04-Jun-26 |
| Unknown* | 0 | €1.185 | SI Trade |
16:14:25 - 03-Jun-26 |
| Unknown* | 500 | €1.175 | SI Trade |
15:23:25 - 03-Jun-26 |
| Unknown* | 1 | €1.20 | SI Trade |
08:00:06 - 03-Jun-26 |
| Unknown* | 0 | €1.16 | SI Trade |
15:22:07 - 02-Jun-26 |
| Unknown* | 2 | €1.13 | SI Trade |
14:43:39 - 02-Jun-26 |
| Unknown* | 4 | €1.11 | SI Trade |
14:14:48 - 02-Jun-26 |
| Unknown* | 0 | €1.21 | SI Trade |
10:03:18 - 01-Jun-26 |
| Unknown* | 0 | €1.235 | SI Trade |
09:43:13 - 01-Jun-26 |
| Unknown* | 25 | €1.245 | SI Trade |
09:10:26 - 01-Jun-26 |
| Unknown* | 0 | €1.245 | SI Trade |
08:00:22 - 01-Jun-26 |
| Unknown* | 1 | €1.275 | SI Trade |
16:09:28 - 29-May-26 |
| Unknown* | 0 | €1.25 | SI Trade |
15:32:06 - 29-May-26 |
| Unknown* | 0 | €1.255 | SI Trade |
13:35:05 - 29-May-26 |
| Unknown* | 500 | €1.24 | OTC Trade |
12:35:21 - 29-May-26 |
| Unknown* | 500 | €1.24 | OTC Trade |
12:35:21 - 29-May-26 |
| Unknown* | 0 | €1.24 | SI Trade |
08:00:11 - 29-May-26 |
| Unknown* | 0 | €1.24 | SI Trade |
13:14:40 - 28-May-26 |
| Unknown* | 2,000 | €1.24 | SI Trade |
12:31:41 - 28-May-26 |
| Unknown* | 2,000 | €1.24 | SI Trade |
12:21:29 - 28-May-26 |
| Unknown* | 150 | €1.20 | SI Trade |
08:00:27 - 28-May-26 |
| Unknown* | 18 | €1.23 | SI Trade |
14:04:59 - 27-May-26 |
| Unknown* | 30 | €1.23 | SI Trade |
14:03:27 - 27-May-26 |
| Unknown* | 10 | €1.23 | SI Trade |
14:03:27 - 27-May-26 |
| Unknown* | 0 | €1.23 | SI Trade |
15:05:24 - 26-May-26 |
| Unknown* | 71 | €1.235 | SI Trade |
08:16:35 - 26-May-26 |
| Unknown* | 0 | €1.26 | SI Trade |
10:55:38 - 22-May-26 |
| Unknown* | 2,000 | €1.24 | SI Trade |
10:13:16 - 22-May-26 |
| Unknown* | 4 | €1.25 | SI Trade |
08:58:28 - 22-May-26 |
| Unknown* | 1 | €1.25 | SI Trade |
08:58:28 - 22-May-26 |
| Unknown* | 0 | €1.25 | SI Trade |
08:02:39 - 22-May-26 |
| Unknown* | 7 | €1.265 | SI Trade |
09:33:44 - 21-May-26 |
| Unknown* | 0 | €1.245 | SI Trade |
06:07:24 - 21-May-26 |
| Unknown* | 0 | €1.245 | SI Trade |
06:07:24 - 21-May-26 |
| Unknown* | 6 | €1.245 | SI Trade |
06:07:23 - 21-May-26 |
| Unknown* | 6 | €1.245 | SI Trade |
06:07:23 - 21-May-26 |
| Unknown* | 2,200 | €1.24 | SI Trade |
15:55:19 - 20-May-26 |
| Unknown* | 150 | €1.25 | SI Trade |
14:52:59 - 20-May-26 |
| Unknown* | 20 | €1.245 | SI Trade |
14:36:43 - 20-May-26 |
| Unknown* | 12 | €1.24 | SI Trade |
12:45:41 - 20-May-26 |
| Unknown* | 12 | €1.24 | SI Trade |
12:43:22 - 20-May-26 |
| Unknown* | 500 | €1.24 | SI Trade |
12:36:56 - 20-May-26 |
| Unknown* | 12 | €1.24 | SI Trade |
12:09:34 - 20-May-26 |
| Unknown* | 12 | €1.24 | SI Trade |
12:07:40 - 20-May-26 |
| Unknown* | 0 | €1.255 | SI Trade |
11:54:19 - 20-May-26 |
| Unknown* | 4 | €1.24 | SI Trade |
11:54:19 - 20-May-26 |
| Unknown* | 7 | €1.24 | SI Trade |
11:54:19 - 20-May-26 |
| Unknown* | 1 | €1.255 | SI Trade |
11:51:06 - 19-May-26 |
| Unknown* | 1,173 | €1.26 | OTC Trade |
08:00:23 - 19-May-26 |
| Unknown* | 1 | €1.28 | SI Trade |
08:47:47 - 18-May-26 |
| Unknown* | 7 | €1.28 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 1 | €1.25 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 1 | €1.28 | SI Trade |
16:13:37 - 15-May-26 |
| Unknown* | 26 | €1.26 | SI Trade |
11:37:48 - 15-May-26 |
| Unknown* | 2 | €1.275 | SI Trade |
08:13:50 - 15-May-26 |
| Unknown* | 26 | €1.29 | SI Trade |
08:00:11 - 14-May-26 |
| Unknown* | 7 | €1.26 | OTC Trade |
10:41:31 - 13-May-26 |
| Unknown* | 7 | €1.27 | OTC Trade |
08:17:10 - 13-May-26 |
| Unknown* | 0 | €1.30 | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 0 | €1.26 | SI Trade |
14:56:10 - 12-May-26 |
| Unknown* | 0 | €1.235 | SI Trade |
11:39:28 - 12-May-26 |
| Unknown* | 41 | €1.25 | SI Trade |
10:02:58 - 12-May-26 |
| Unknown* | 0 | €1.24 | SI Trade |
08:14:04 - 12-May-26 |
| Unknown* | 56 | €1.23 | SI Trade |
08:14:04 - 12-May-26 |
| Unknown* | 10 | €1.27 | SI Trade |
13:37:20 - 11-May-26 |
| Unknown* | 1 | €1.28 | SI Trade |
10:09:28 - 11-May-26 |
| Unknown* | 1 | €1.275 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | €1.28 | SI Trade |
16:20:02 - 08-May-26 |
| Unknown* | 78 | €1.29 | SI Trade |
13:18:50 - 08-May-26 |
| Unknown* | 36 | €1.30 | SI Trade |
10:29:41 - 08-May-26 |
| Unknown* | 1 | €1.295 | SI Trade |
09:34:22 - 08-May-26 |
| Unknown* | 1 | €1.295 | SI Trade |
08:00:08 - 08-May-26 |
| Unknown* | 2 | €1.295 | SI Trade |
08:00:08 - 08-May-26 |
| Unknown* | 17 | €1.275 | SI Trade |
08:00:08 - 08-May-26 |
| Unknown* | 46 | €1.30 | SI Trade |
14:50:37 - 07-May-26 |
| Unknown* | 68 | €1.30 | SI Trade |
14:26:21 - 07-May-26 |
| Unknown* | 0 | €1.30 | SI Trade |
10:25:40 - 07-May-26 |
| Unknown* | 1 | €1.31 | SI Trade |
08:04:09 - 07-May-26 |
| Unknown* | 24 | €1.315 | SI Trade |
08:00:18 - 07-May-26 |
| Unknown* | 38 | €1.315 | SI Trade |
08:00:18 - 07-May-26 |
| Unknown* | 0 | €1.30 | SI Trade |
14:40:38 - 06-May-26 |
| Unknown* | 0 | €1.31 | SI Trade |
10:52:06 - 06-May-26 |
| Unknown* | 2 | €1.335 | SI Trade |
08:09:49 - 06-May-26 |
| Unknown* | 0 | €1.31 | SI Trade |
15:13:18 - 05-May-26 |
| Unknown* | 44 | €1.275 | SI Trade |
14:11:02 - 05-May-26 |
| Unknown* | 0 | €1.31 | SI Trade |
11:06:46 - 05-May-26 |