| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €1.265 | SI Trade |
09:33:44 - 21-May-26 |
| Unknown* | 0 | €1.245 | SI Trade |
06:07:24 - 21-May-26 |
| Unknown* | 0 | €1.245 | SI Trade |
06:07:24 - 21-May-26 |
| Unknown* | 6 | €1.245 | SI Trade |
06:07:23 - 21-May-26 |
| Unknown* | 6 | €1.245 | SI Trade |
06:07:23 - 21-May-26 |
| Unknown* | 2,200 | €1.24 | SI Trade |
15:55:19 - 20-May-26 |
| Unknown* | 150 | €1.25 | SI Trade |
14:52:59 - 20-May-26 |
| Unknown* | 20 | €1.245 | SI Trade |
14:36:43 - 20-May-26 |
| Unknown* | 12 | €1.24 | SI Trade |
12:45:41 - 20-May-26 |
| Unknown* | 12 | €1.24 | SI Trade |
12:43:22 - 20-May-26 |
| Unknown* | 500 | €1.24 | SI Trade |
12:36:56 - 20-May-26 |
| Unknown* | 12 | €1.24 | SI Trade |
12:09:34 - 20-May-26 |
| Unknown* | 12 | €1.24 | SI Trade |
12:07:40 - 20-May-26 |
| Unknown* | 0 | €1.255 | SI Trade |
11:54:19 - 20-May-26 |
| Unknown* | 4 | €1.24 | SI Trade |
11:54:19 - 20-May-26 |
| Unknown* | 7 | €1.24 | SI Trade |
11:54:19 - 20-May-26 |
| Unknown* | 1 | €1.255 | SI Trade |
11:51:06 - 19-May-26 |
| Unknown* | 1,173 | €1.26 | OTC Trade |
08:00:23 - 19-May-26 |
| Unknown* | 1 | €1.28 | SI Trade |
08:47:47 - 18-May-26 |
| Unknown* | 7 | €1.28 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 1 | €1.25 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 1 | €1.28 | SI Trade |
16:13:37 - 15-May-26 |
| Unknown* | 26 | €1.26 | SI Trade |
11:37:48 - 15-May-26 |
| Unknown* | 2 | €1.275 | SI Trade |
08:13:50 - 15-May-26 |
| Unknown* | 26 | €1.29 | SI Trade |
08:00:11 - 14-May-26 |
| Unknown* | 7 | €1.26 | OTC Trade |
10:41:31 - 13-May-26 |
| Unknown* | 7 | €1.27 | OTC Trade |
08:17:10 - 13-May-26 |
| Unknown* | 0 | €1.30 | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 0 | €1.26 | SI Trade |
14:56:10 - 12-May-26 |
| Unknown* | 0 | €1.235 | SI Trade |
11:39:28 - 12-May-26 |
| Unknown* | 41 | €1.25 | SI Trade |
10:02:58 - 12-May-26 |
| Unknown* | 0 | €1.24 | SI Trade |
08:14:04 - 12-May-26 |
| Unknown* | 56 | €1.23 | SI Trade |
08:14:04 - 12-May-26 |
| Unknown* | 10 | €1.27 | SI Trade |
13:37:20 - 11-May-26 |
| Unknown* | 1 | €1.28 | SI Trade |
10:09:28 - 11-May-26 |
| Unknown* | 1 | €1.275 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | €1.28 | SI Trade |
16:20:02 - 08-May-26 |
| Unknown* | 78 | €1.29 | SI Trade |
13:18:50 - 08-May-26 |
| Unknown* | 36 | €1.30 | SI Trade |
10:29:41 - 08-May-26 |
| Unknown* | 1 | €1.295 | SI Trade |
09:34:22 - 08-May-26 |
| Unknown* | 1 | €1.295 | SI Trade |
08:00:08 - 08-May-26 |
| Unknown* | 2 | €1.295 | SI Trade |
08:00:08 - 08-May-26 |
| Unknown* | 17 | €1.275 | SI Trade |
08:00:08 - 08-May-26 |
| Unknown* | 46 | €1.30 | SI Trade |
14:50:37 - 07-May-26 |
| Unknown* | 68 | €1.30 | SI Trade |
14:26:21 - 07-May-26 |
| Unknown* | 0 | €1.30 | SI Trade |
10:25:40 - 07-May-26 |
| Unknown* | 1 | €1.31 | SI Trade |
08:04:09 - 07-May-26 |
| Unknown* | 24 | €1.315 | SI Trade |
08:00:18 - 07-May-26 |
| Unknown* | 38 | €1.315 | SI Trade |
08:00:18 - 07-May-26 |
| Unknown* | 0 | €1.30 | SI Trade |
14:40:38 - 06-May-26 |
| Unknown* | 0 | €1.31 | SI Trade |
10:52:06 - 06-May-26 |
| Unknown* | 2 | €1.335 | SI Trade |
08:09:49 - 06-May-26 |
| Unknown* | 0 | €1.31 | SI Trade |
15:13:18 - 05-May-26 |
| Unknown* | 44 | €1.275 | SI Trade |
14:11:02 - 05-May-26 |
| Unknown* | 0 | €1.31 | SI Trade |
11:06:46 - 05-May-26 |
| Unknown* | 22 | €1.325 | SI Trade |
08:02:14 - 05-May-26 |
| Unknown* | 57 | €1.30 | SI Trade |
08:00:07 - 05-May-26 |
| Unknown* | 800 | €1.31 | OTC Trade |
15:14:31 - 30-Apr-26 |
| Unknown* | 800 | €1.31 | SI Trade |
15:14:31 - 30-Apr-26 |
| Unknown* | 0 | €1.35 | SI Trade |
09:33:02 - 30-Apr-26 |
| Unknown* | 700 | €1.335 | SI Trade |
09:07:38 - 30-Apr-26 |
| Unknown* | 1,000 | €1.335 | SI Trade |
08:30:45 - 30-Apr-26 |
| Unknown* | 2 | €1.36 | SI Trade |
08:00:24 - 30-Apr-26 |
| Unknown* | 2 | €1.33 | SI Trade |
15:57:34 - 29-Apr-26 |
| Unknown* | 0 | €1.305 | SI Trade |
15:53:51 - 29-Apr-26 |
| Unknown* | 1,955 | €1.29 | SI Trade |
14:49:09 - 28-Apr-26 |
| Unknown* | 0 | €1.29 | SI Trade |
13:04:44 - 28-Apr-26 |
| Unknown* | 1,000 | €1.305 | SI Trade |
08:43:17 - 28-Apr-26 |
| Unknown* | 1,000 | €1.305 | OTC Trade |
08:21:28 - 28-Apr-26 |
| Unknown* | 2 | €1.305 | SI Trade |
08:00:12 - 27-Apr-26 |
| Unknown* | 1 | €1.30 | SI Trade |
08:00:12 - 27-Apr-26 |
| Unknown* | 380 | €1.27 | OTC Trade |
15:35:37 - 24-Apr-26 |
| Unknown* | 380 | €1.27 | SI Trade |
15:35:37 - 24-Apr-26 |
| Unknown* | 912 | €1.25 | SI Trade |
10:13:12 - 24-Apr-26 |
| Unknown* | 17 | €1.25 | SI Trade |
10:12:36 - 24-Apr-26 |
| Unknown* | 17 | €1.25 | SI Trade |
10:11:57 - 24-Apr-26 |
| Unknown* | 17 | €1.25 | SI Trade |
10:11:27 - 24-Apr-26 |
| Unknown* | 17 | €1.24 | SI Trade |
10:09:01 - 24-Apr-26 |
| Unknown* | 19 | €1.24 | SI Trade |
10:03:29 - 24-Apr-26 |
| Unknown* | 4 | €1.24 | SI Trade |
08:20:42 - 24-Apr-26 |
| Unknown* | 0 | €1.27 | SI Trade |
11:30:10 - 23-Apr-26 |
| Unknown* | 11 | €1.29 | SI Trade |
09:10:20 - 23-Apr-26 |
| Unknown* | 1 | €1.32 | SI Trade |
08:05:15 - 23-Apr-26 |
| Unknown* | 0 | €1.345 | SI Trade |
08:01:36 - 23-Apr-26 |
| Unknown* | 1 | €1.345 | SI Trade |
08:00:25 - 23-Apr-26 |
| Unknown* | 0 | €1.345 | SI Trade |
13:23:26 - 22-Apr-26 |
| Unknown* | 1 | €1.345 | SI Trade |
12:39:38 - 22-Apr-26 |
| Unknown* | 0 | €1.345 | SI Trade |
08:12:22 - 22-Apr-26 |
| Unknown* | 0 | €1.32 | SI Trade |
14:52:56 - 21-Apr-26 |
| Unknown* | 7 | €1.34 | SI Trade |
13:09:56 - 21-Apr-26 |
| Unknown* | 2 | €1.35 | SI Trade |
09:24:48 - 21-Apr-26 |
| Unknown* | 231 | €1.34 | SI Trade |
08:13:04 - 21-Apr-26 |
| Unknown* | 200 | €1.335 | SI Trade |
08:28:32 - 20-Apr-26 |
| Unknown* | 0 | €1.305 | SI Trade |
13:10:17 - 17-Apr-26 |
| Unknown* | 2 | €1.36 | SI Trade |
08:00:17 - 17-Apr-26 |
| Unknown* | 3 | €1.355 | SI Trade |
13:00:04 - 16-Apr-26 |
| Unknown* | 1 | €1.35 | SI Trade |
14:48:46 - 15-Apr-26 |
| Unknown* | 23 | €1.35 | SI Trade |
13:05:38 - 15-Apr-26 |
| Unknown* | 44 | €1.335 | SI Trade |
11:20:41 - 15-Apr-26 |
| Unknown* | 7 | €1.35 | SI Trade |
08:09:09 - 15-Apr-26 |
| Unknown* | 0 | €1.35 | SI Trade |
08:00:48 - 15-Apr-26 |
| Unknown* | 0 | €1.34 | SI Trade |
16:27:46 - 14-Apr-26 |
| Unknown* | 3 | €1.34 | SI Trade |
16:27:46 - 14-Apr-26 |
| Unknown* | 1 | €1.345 | SI Trade |
16:26:15 - 14-Apr-26 |
| Unknown* | 1 | €1.345 | SI Trade |
16:22:20 - 14-Apr-26 |
| Unknown* | 1 | €1.35 | SI Trade |
16:19:21 - 14-Apr-26 |
| Unknown* | 1 | €1.35 | SI Trade |
16:07:32 - 14-Apr-26 |
| Unknown* | 0 | €1.35 | SI Trade |
16:07:32 - 14-Apr-26 |
| Unknown* | 3 | €1.35 | SI Trade |
14:58:44 - 14-Apr-26 |
| Unknown* | 0 | €1.35 | SI Trade |
14:58:05 - 14-Apr-26 |
| Unknown* | 2 | €1.325 | SI Trade |
14:58:05 - 14-Apr-26 |
| Unknown* | 0 | €1.35 | SI Trade |
12:32:12 - 14-Apr-26 |
| Unknown* | 2 | €1.35 | SI Trade |
12:32:12 - 14-Apr-26 |
| Unknown* | 1 | €1.35 | SI Trade |
11:35:29 - 14-Apr-26 |
| Unknown* | 1 | €1.35 | SI Trade |
10:15:07 - 14-Apr-26 |
| Unknown* | 1 | €1.35 | SI Trade |
09:11:40 - 14-Apr-26 |
| Unknown* | 1 | €1.35 | SI Trade |
08:41:17 - 14-Apr-26 |
| Unknown* | 1 | €1.35 | SI Trade |
08:26:10 - 14-Apr-26 |
| Unknown* | 1 | €1.35 | SI Trade |
08:18:09 - 14-Apr-26 |
| Unknown* | 1 | €1.35 | SI Trade |
08:16:05 - 14-Apr-26 |
| Unknown* | 0 | €1.35 | SI Trade |
08:09:49 - 14-Apr-26 |
| Unknown* | 0 | €1.35 | SI Trade |
16:18:11 - 13-Apr-26 |
| Unknown* | 1,200 | €1.35 | SI Trade |
16:08:00 - 13-Apr-26 |
| Unknown* | 156 | €1.335 | SI Trade |
09:48:45 - 13-Apr-26 |
| Unknown* | 0 | €1.32 | SI Trade |
12:33:09 - 10-Apr-26 |
| Unknown* | 0 | €1.36 | SI Trade |
08:00:23 - 10-Apr-26 |
| Unknown* | 1 | €1.36 | SI Trade |
16:29:00 - 09-Apr-26 |
| Unknown* | 7 | €1.365 | SI Trade |
08:00:15 - 09-Apr-26 |
| Unknown* | 1 | €1.365 | SI Trade |
08:00:15 - 09-Apr-26 |
| Unknown* | 1 | €1.34 | SI Trade |
14:36:59 - 08-Apr-26 |
| Unknown* | 12 | €1.315 | SI Trade |
08:10:43 - 07-Apr-26 |
| Unknown* | 163 | €1.31 | SI Trade |
08:00:15 - 07-Apr-26 |
| Unknown* | 1,554 | €1.35 | OTC Trade |
08:00:14 - 07-Apr-26 |
| Unknown* | 19 | €1.35 | SI Trade |
08:00:12 - 07-Apr-26 |
| Unknown* | 1 | €1.35 | SI Trade |
08:00:12 - 07-Apr-26 |
| Unknown* | 1 | €1.37 | SI Trade |
08:00:12 - 07-Apr-26 |
| Unknown* | 4 | €1.37 | SI Trade |
08:00:12 - 07-Apr-26 |
| Unknown* | 1 | €1.34 | SI Trade |
08:08:25 - 02-Apr-26 |
| Unknown* | 0 | €1.34 | SI Trade |
08:08:25 - 02-Apr-26 |
| Unknown* | 0 | €1.33 | SI Trade |
11:45:42 - 01-Apr-26 |
| Unknown* | 17 | €1.328 | OTC Trade |
13:06:32 - 31-Mar-26 |
| Unknown* | 101 | €1.324 | OTC Trade |
08:34:19 - 31-Mar-26 |
| Unknown* | 0 | €1.374 | SI Trade |
08:29:30 - 30-Mar-26 |
| Unknown* | 0 | €1.374 | SI Trade |
08:29:30 - 30-Mar-26 |
| Unknown* | 33 | €1.374 | SI Trade |
08:29:30 - 30-Mar-26 |
| Unknown* | 3 | €1.374 | SI Trade |
08:24:49 - 30-Mar-26 |
| Unknown* | 1 | €1.374 | SI Trade |
08:24:49 - 30-Mar-26 |
| Unknown* | 5 | €1.374 | SI Trade |
08:22:03 - 30-Mar-26 |
| Unknown* | 5 | €1.374 | SI Trade |
08:22:02 - 30-Mar-26 |
| Unknown* | 5 | €1.372 | SI Trade |
08:22:02 - 30-Mar-26 |
| Unknown* | 5 | €1.374 | SI Trade |
08:22:00 - 30-Mar-26 |
| Unknown* | 2 | €1.376 | SI Trade |
08:21:58 - 30-Mar-26 |
| Unknown* | 2 | €1.376 | SI Trade |
08:18:28 - 30-Mar-26 |
| Unknown* | 0 | €1.322 | SI Trade |
08:18:28 - 30-Mar-26 |
| Unknown* | 2 | €1.376 | SI Trade |
08:11:30 - 30-Mar-26 |
| Unknown* | 2 | €1.376 | SI Trade |
08:02:58 - 30-Mar-26 |
| Unknown* | 2 | €1.376 | SI Trade |
08:02:16 - 30-Mar-26 |
| Unknown* | 2 | €1.376 | SI Trade |
08:02:14 - 30-Mar-26 |
| Unknown* | 2 | €1.372 | SI Trade |
08:02:14 - 30-Mar-26 |
| Unknown* | 1 | €1.376 | SI Trade |
08:01:07 - 30-Mar-26 |
| Unknown* | 0 | €1.328 | SI Trade |
11:16:44 - 27-Mar-26 |
| Unknown* | 0 | €1.32 | SI Trade |
11:09:14 - 27-Mar-26 |
| Unknown* | 2,000 | €1.32 | SI Trade |
09:37:03 - 26-Mar-26 |
| Unknown* | 1 | €1.378 | SI Trade |
08:00:20 - 26-Mar-26 |
| Unknown* | 1 | €1.344 | SI Trade |
08:27:27 - 25-Mar-26 |
| Unknown* | 1 | €1.344 | SI Trade |
08:27:25 - 25-Mar-26 |
| Unknown* | 69 | €1.298 | SI Trade |
13:28:40 - 24-Mar-26 |
| Unknown* | 2 | €1.30 | SI Trade |
08:00:09 - 24-Mar-26 |
| Unknown* | 4,273 | €1.29 | OTC Trade |
16:29:31 - 23-Mar-26 |
| Unknown* | 0 | €1.284 | SI Trade |
14:26:51 - 23-Mar-26 |
| Unknown* | 1 | €1.30 | SI Trade |
14:26:51 - 23-Mar-26 |
| Unknown* | 1 | €1.288 | SI Trade |
12:56:14 - 23-Mar-26 |
| Unknown* | 2,500 | €1.272 | SI Trade |
12:27:53 - 23-Mar-26 |
| Unknown* | 3 | €1.298 | SI Trade |
08:00:18 - 23-Mar-26 |
| Unknown* | 1 | €1.28 | SI Trade |
08:00:18 - 23-Mar-26 |
| Unknown* | 1 | €1.29 | SI Trade |
13:18:00 - 20-Mar-26 |
| Unknown* | 450 | €1.25 | OTC Trade |
08:08:51 - 20-Mar-26 |
| Unknown* | 450 | €1.25 | OTC Trade |
08:08:51 - 20-Mar-26 |
| Unknown* | 3 | €1.28 | SI Trade |
08:04:23 - 20-Mar-26 |
| Unknown* | 6 | €1.28 | SI Trade |
08:04:19 - 20-Mar-26 |
| Unknown* | 1,000 | €1.342 | SI Trade |
14:49:52 - 19-Mar-26 |
| Unknown* | 28 | €1.30 | OTC Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 1 | €1.32 | SI Trade |
08:00:27 - 19-Mar-26 |
| Unknown* | 1 | €1.30 | SI Trade |
08:00:27 - 19-Mar-26 |
| Unknown* | 0 | €1.35 | SI Trade |
14:55:30 - 18-Mar-26 |
| Unknown* | 2 | €1.35 | SI Trade |
14:54:10 - 18-Mar-26 |
| Unknown* | 1 | €1.354 | SI Trade |
08:29:26 - 17-Mar-26 |
| Unknown* | 0 | €1.354 | SI Trade |
10:44:08 - 16-Mar-26 |
| Unknown* | 0 | €1.352 | SI Trade |
08:00:17 - 16-Mar-26 |
| Unknown* | 0 | €1.386 | SI Trade |
08:00:17 - 16-Mar-26 |
| Unknown* | 0 | €1.37 | SI Trade |
08:00:24 - 13-Mar-26 |
| Unknown* | 0 | €1.352 | SI Trade |
08:06:58 - 12-Mar-26 |
| Unknown* | 5 | €1.354 | SI Trade |
11:47:11 - 11-Mar-26 |
| Unknown* | 4,300 | €1.358 | OTC Trade |
08:04:48 - 11-Mar-26 |
| Unknown* | 2,519 | €1.372 | OTC Trade |
11:02:31 - 09-Mar-26 |
| Unknown* | 0 | €1.37 | SI Trade |
13:05:25 - 06-Mar-26 |
| Unknown* | 20 | €1.386 | OTC Trade |
13:28:44 - 05-Mar-26 |
| Unknown* | 1 | €1.408 | SI Trade |
08:00:29 - 05-Mar-26 |
| Unknown* | 0 | €1.382 | SI Trade |
14:45:08 - 04-Mar-26 |
| Unknown* | 2 | €1.402 | SI Trade |
09:35:57 - 03-Mar-26 |