| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €1.10 | SI Trade |
15:52:24 - 29-Sep-26 |
| Unknown* | 5 | €1.10 | SI Trade |
15:47:53 - 29-Sep-26 |
| Unknown* | 5 | €1.10 | SI Trade |
15:42:40 - 29-Sep-26 |
| Unknown* | 5 | €1.10 | SI Trade |
15:41:00 - 29-Sep-26 |
| Unknown* | 7 | €1.10 | SI Trade |
15:24:55 - 29-Sep-26 |
| Unknown* | 1,000 | €1.095 | SI Trade |
15:02:33 - 25-Sep-26 |
| Unknown* | 1 | €1.11 | SI Trade |
13:20:43 - 25-Sep-26 |
| Unknown* | 5 | €1.115 | SI Trade |
08:03:52 - 25-Sep-26 |
| Unknown* | 0 | €1.11 | SI Trade |
16:18:18 - 24-Sep-26 |
| Unknown* | 4 | €1.11 | SI Trade |
15:29:13 - 24-Sep-26 |
| Unknown* | 0 | €1.115 | SI Trade |
08:00:14 - 24-Sep-26 |
| Unknown* | 5 | €1.09 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 0 | €1.115 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 8 | €1.115 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 14 | €1.09 | OTC Trade |
16:02:46 - 22-Sep-26 |
| Unknown* | 1 | €1.085 | SI Trade |
10:08:07 - 22-Sep-26 |
| Unknown* | 0 | €1.085 | SI Trade |
08:35:06 - 22-Sep-26 |
| Unknown* | 0 | €1.12 | SI Trade |
08:00:15 - 22-Sep-26 |
| Unknown* | 1 | €1.09 | SI Trade |
15:58:15 - 21-Sep-26 |
| Unknown* | 2 | €1.09 | SI Trade |
15:52:54 - 21-Sep-26 |
| Unknown* | 1 | €1.09 | SI Trade |
15:41:42 - 21-Sep-26 |
| Unknown* | 1 | €1.09 | SI Trade |
15:11:38 - 21-Sep-26 |
| Unknown* | 0 | €1.085 | SI Trade |
12:42:10 - 21-Sep-26 |
| Unknown* | 0 | €1.09 | SI Trade |
16:28:00 - 18-Sep-26 |
| Unknown* | 1,000 | €1.105 | SI Trade |
08:48:54 - 18-Sep-26 |
| Unknown* | 1,000 | €1.105 | SI Trade |
08:48:03 - 18-Sep-26 |
| Unknown* | 10 | €1.12 | OTC Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 7,583 | €1.12 | SI Trade |
11:25:31 - 17-Sep-26 |
| Unknown* | 1 | €1.115 | SI Trade |
12:32:35 - 16-Sep-26 |
| Unknown* | 28 | €1.11 | SI Trade |
14:59:23 - 09-Sep-26 |
| Unknown* | 1 | €1.0975 | OTC Trade |
10:08:07 - 09-Sep-26 |
| Unknown* | 8 | €1.12 | SI Trade |
10:08:16 - 08-Sep-26 |
| Unknown* | 0 | €1.125 | SI Trade |
08:13:40 - 08-Sep-26 |
| Unknown* | 0 | €1.125 | SI Trade |
08:07:04 - 08-Sep-26 |
| Unknown* | 0 | €1.125 | SI Trade |
08:07:04 - 08-Sep-26 |
| Unknown* | 1 | €1.125 | SI Trade |
08:00:30 - 08-Sep-26 |
| Unknown* | 0 | €1.125 | SI Trade |
08:00:28 - 08-Sep-26 |
| Unknown* | 2 | €1.115 | SI Trade |
16:18:43 - 07-Sep-26 |
| Unknown* | 30 | €1.11 | SI Trade |
14:38:40 - 07-Sep-26 |
| Unknown* | 1 | €1.105 | SI Trade |
11:35:05 - 07-Sep-26 |
| Unknown* | 2 | €1.115 | SI Trade |
10:06:35 - 07-Sep-26 |
| Unknown* | 0 | €1.115 | SI Trade |
09:49:40 - 07-Sep-26 |
| Unknown* | 1 | €1.11 | SI Trade |
09:49:30 - 07-Sep-26 |
| Unknown* | 1 | €1.12 | SI Trade |
09:05:24 - 07-Sep-26 |
| Unknown* | 1 | €1.12 | SI Trade |
09:01:19 - 07-Sep-26 |
| Unknown* | 1 | €1.12 | SI Trade |
09:00:30 - 07-Sep-26 |
| Unknown* | 2 | €1.125 | SI Trade |
08:57:50 - 07-Sep-26 |
| Unknown* | 1 | €1.10 | SI Trade |
08:57:50 - 07-Sep-26 |
| Unknown* | 1 | €1.12 | SI Trade |
08:05:19 - 07-Sep-26 |
| Unknown* | 1 | €1.12 | SI Trade |
08:04:35 - 07-Sep-26 |
| Unknown* | 1 | €1.125 | SI Trade |
08:04:20 - 07-Sep-26 |
| Unknown* | 0 | €1.14 | SI Trade |
08:00:19 - 28-Aug-26 |
| Unknown* | 6 | €1.14 | SI Trade |
09:13:33 - 27-Aug-26 |
| Unknown* | 0 | €1.14 | SI Trade |
09:13:33 - 27-Aug-26 |
| Unknown* | 7 | €1.14 | SI Trade |
08:05:16 - 27-Aug-26 |
| Unknown* | 1 | €1.135 | SI Trade |
08:14:35 - 26-Aug-26 |
| Unknown* | 14 | €1.11 | SI Trade |
14:49:05 - 25-Aug-26 |
| Unknown* | 16 | €1.135 | SI Trade |
08:09:30 - 25-Aug-26 |
| Unknown* | 3 | €1.12 | SI Trade |
15:49:55 - 24-Aug-26 |
| Unknown* | 17 | €1.15 | SI Trade |
08:00:03 - 24-Aug-26 |
| Unknown* | 16 | €1.12 | SI Trade |
10:17:42 - 21-Aug-26 |
| Unknown* | 9 | €1.13 | SI Trade |
10:17:42 - 21-Aug-26 |
| Unknown* | 21 | €1.145 | OTC Trade |
16:23:17 - 20-Aug-26 |
| Unknown* | 20 | €1.145 | OTC Trade |
16:23:17 - 20-Aug-26 |
| Unknown* | 0 | €1.12 | SI Trade |
08:00:09 - 19-Aug-26 |
| Unknown* | 60 | €1.135 | OTC Trade |
15:01:21 - 17-Aug-26 |
| Unknown* | 0 | €1.12 | SI Trade |
08:00:10 - 17-Aug-26 |
| Unknown* | 25 | €1.12 | SI Trade |
13:36:45 - 14-Aug-26 |
| Unknown* | 50 | €1.12 | SI Trade |
12:24:46 - 14-Aug-26 |
| Unknown* | 50 | €1.12 | SI Trade |
11:48:13 - 14-Aug-26 |
| Unknown* | 50 | €1.12 | SI Trade |
11:36:49 - 14-Aug-26 |
| Unknown* | 50 | €1.12 | SI Trade |
10:52:51 - 14-Aug-26 |
| Unknown* | 120 | €1.12 | SI Trade |
10:26:17 - 14-Aug-26 |
| Unknown* | 119 | €1.11 | SI Trade |
10:22:25 - 14-Aug-26 |
| Unknown* | 17 | €1.12 | SI Trade |
10:22:01 - 14-Aug-26 |
| Unknown* | 17 | €1.115 | SI Trade |
10:22:01 - 14-Aug-26 |
| Unknown* | 17 | €1.115 | SI Trade |
09:00:25 - 14-Aug-26 |
| Unknown* | 17 | €1.12 | SI Trade |
08:47:29 - 14-Aug-26 |
| Unknown* | 17 | €1.12 | SI Trade |
08:47:15 - 14-Aug-26 |
| Unknown* | 17 | €1.12 | SI Trade |
08:46:35 - 14-Aug-26 |
| Unknown* | 17 | €1.12 | SI Trade |
08:27:38 - 14-Aug-26 |
| Unknown* | 16 | €1.12 | SI Trade |
08:23:48 - 14-Aug-26 |
| Unknown* | 0 | €1.125 | SI Trade |
08:02:19 - 14-Aug-26 |
| Unknown* | 1 | €1.125 | SI Trade |
13:21:28 - 13-Aug-26 |
| Unknown* | 5 | €1.125 | SI Trade |
11:02:55 - 12-Aug-26 |
| Unknown* | 1 | €1.12 | SI Trade |
09:28:26 - 12-Aug-26 |
| Unknown* | 756 | €1.105 | OTC Trade |
08:37:48 - 12-Aug-26 |
| Unknown* | 14 | €1.13 | SI Trade |
08:00:21 - 12-Aug-26 |
| Unknown* | 0 | €1.18 | SI Trade |
08:00:21 - 12-Aug-26 |
| Unknown* | 2 | €1.13 | SI Trade |
15:24:51 - 11-Aug-26 |
| Unknown* | 2 | €1.135 | SI Trade |
12:41:05 - 11-Aug-26 |
| Unknown* | 10 | €1.145 | SI Trade |
08:43:01 - 11-Aug-26 |
| Unknown* | 88 | €1.15 | SI Trade |
08:24:25 - 11-Aug-26 |
| Unknown* | 756 | €1.145 | OTC Trade |
08:03:28 - 11-Aug-26 |
| Unknown* | 1 | €1.15 | SI Trade |
15:37:57 - 10-Aug-26 |
| Unknown* | 1 | €1.15 | SI Trade |
15:37:45 - 10-Aug-26 |
| Unknown* | 1 | €1.145 | SI Trade |
15:37:38 - 10-Aug-26 |
| Unknown* | 0 | €1.12 | SI Trade |
15:37:38 - 10-Aug-26 |
| Unknown* | 0 | €1.15 | SI Trade |
15:37:26 - 10-Aug-26 |
| Unknown* | 0 | €1.15 | SI Trade |
15:37:26 - 10-Aug-26 |
| Unknown* | 1 | €1.15 | SI Trade |
15:37:19 - 10-Aug-26 |
| Unknown* | 1 | €1.15 | SI Trade |
15:37:07 - 10-Aug-26 |
| Unknown* | 1 | €1.15 | SI Trade |
15:36:42 - 10-Aug-26 |
| Unknown* | 1 | €1.15 | SI Trade |
15:36:26 - 10-Aug-26 |
| Unknown* | 1 | €1.18 | SI Trade |
15:36:24 - 10-Aug-26 |
| Unknown* | 1 | €1.18 | SI Trade |
15:36:08 - 10-Aug-26 |
| Unknown* | 1 | €1.18 | SI Trade |
15:36:05 - 10-Aug-26 |
| Unknown* | 5 | €1.185 | SI Trade |
15:36:05 - 10-Aug-26 |
| Unknown* | 5 | €1.16 | SI Trade |
15:33:57 - 10-Aug-26 |
| Unknown* | 5 | €1.16 | SI Trade |
15:33:36 - 10-Aug-26 |
| Unknown* | 1 | €1.16 | SI Trade |
15:33:00 - 10-Aug-26 |
| Unknown* | 1 | €1.16 | SI Trade |
15:32:53 - 10-Aug-26 |
| Unknown* | 1 | €1.16 | SI Trade |
15:32:48 - 10-Aug-26 |
| Unknown* | 1 | €1.16 | SI Trade |
15:32:32 - 10-Aug-26 |
| Unknown* | 1 | €1.15 | SI Trade |
15:32:29 - 10-Aug-26 |
| Unknown* | 0 | €1.195 | SI Trade |
15:28:28 - 10-Aug-26 |
| Unknown* | 0 | €1.185 | SI Trade |
12:31:18 - 10-Aug-26 |
| Unknown* | 0 | €1.22 | SI Trade |
08:12:47 - 10-Aug-26 |
| Unknown* | 0 | €1.22 | SI Trade |
08:12:47 - 10-Aug-26 |
| Unknown* | 1 | €1.225 | SI Trade |
08:05:26 - 10-Aug-26 |
| Unknown* | 0 | €1.23 | SI Trade |
08:00:25 - 10-Aug-26 |
| Unknown* | 0 | €1.23 | SI Trade |
08:27:37 - 07-Aug-26 |
| Unknown* | 1 | €1.23 | SI Trade |
08:20:01 - 07-Aug-26 |
| Unknown* | 1 | €1.23 | SI Trade |
08:15:45 - 07-Aug-26 |
| Unknown* | 1 | €1.23 | SI Trade |
08:15:38 - 07-Aug-26 |
| Unknown* | 1 | €1.23 | SI Trade |
08:01:47 - 07-Aug-26 |
| Unknown* | 0 | €1.23 | SI Trade |
08:00:26 - 07-Aug-26 |
| Unknown* | 0 | €1.23 | SI Trade |
08:00:26 - 07-Aug-26 |
| Unknown* | 500 | €1.215 | SI Trade |
14:40:32 - 06-Aug-26 |
| Unknown* | 0 | €1.215 | SI Trade |
11:24:39 - 06-Aug-26 |
| Unknown* | 1,500 | €1.23 | OTC Trade |
10:23:59 - 06-Aug-26 |
| Unknown* | 0 | €1.18 | SI Trade |
14:42:53 - 03-Aug-26 |
| Unknown* | 0 | €1.195 | SI Trade |
14:42:52 - 03-Aug-26 |
| Unknown* | 87 | €1.14 | OTC Trade |
12:25:36 - 30-Jul-26 |
| Unknown* | 69 | €1.14 | OTC Trade |
12:25:36 - 30-Jul-26 |
| Unknown* | 0 | €1.17 | SI Trade |
12:20:12 - 29-Jul-26 |
| Unknown* | 1 | €1.17 | SI Trade |
11:15:54 - 29-Jul-26 |
| Unknown* | 0 | €1.17 | SI Trade |
11:15:12 - 29-Jul-26 |
| Unknown* | 0 | €1.17 | SI Trade |
09:57:23 - 29-Jul-26 |
| Unknown* | 0 | €1.17 | SI Trade |
09:57:21 - 29-Jul-26 |
| Unknown* | 0 | €1.20 | SI Trade |
10:45:46 - 27-Jul-26 |
| Unknown* | 6 | €1.18 | SI Trade |
08:00:25 - 27-Jul-26 |
| Unknown* | 3,000 | €1.17 | OTC Trade |
14:50:24 - 23-Jul-26 |
| Unknown* | 600 | €1.205 | SI Trade |
15:12:59 - 20-Jul-26 |
| Unknown* | 0 | €1.18 | SI Trade |
12:17:15 - 20-Jul-26 |
| Unknown* | 700 | €1.22 | SI Trade |
10:41:33 - 20-Jul-26 |
| Unknown* | 1 | €1.16 | SI Trade |
08:00:11 - 20-Jul-26 |
| Unknown* | 0 | €1.20 | SI Trade |
08:00:11 - 20-Jul-26 |
| Unknown* | 8 | €1.195 | SI Trade |
15:39:18 - 17-Jul-26 |
| Unknown* | 17 | €1.175 | SI Trade |
11:48:09 - 17-Jul-26 |
| Unknown* | 19 | €1.16 | SI Trade |
11:26:17 - 17-Jul-26 |
| Unknown* | 26 | €1.16 | SI Trade |
11:26:10 - 17-Jul-26 |
| Unknown* | 3 | €1.165 | SI Trade |
08:56:06 - 17-Jul-26 |
| Unknown* | 13 | €1.20 | SI Trade |
16:01:17 - 16-Jul-26 |
| Unknown* | 19 | €1.20 | SI Trade |
16:00:24 - 16-Jul-26 |
| Unknown* | 14 | €1.24 | OTC Trade |
13:16:12 - 16-Jul-26 |
| Unknown* | 28 | €1.165 | SI Trade |
15:39:31 - 15-Jul-26 |
| Unknown* | 1 | €1.185 | SI Trade |
15:24:52 - 14-Jul-26 |
| Unknown* | 10 | €1.175 | SI Trade |
14:03:54 - 14-Jul-26 |
| Unknown* | 43 | €1.255 | OTC Trade |
08:00:06 - 14-Jul-26 |
| Unknown* | 320 | €1.27 | OTC Trade |
15:43:59 - 13-Jul-26 |
| Unknown* | 330 | €1.27 | OTC Trade |
15:43:59 - 13-Jul-26 |
| Unknown* | 37 | €1.275 | OTC Trade |
15:24:46 - 13-Jul-26 |
| Unknown* | 336 | €1.30 | OTC Trade |
12:28:39 - 13-Jul-26 |
| Unknown* | 1,200 | €1.305 | OTC Trade |
11:58:27 - 13-Jul-26 |
| Unknown* | 1,200 | €1.305 | SI Trade |
11:58:27 - 13-Jul-26 |
| Unknown* | 1,300 | €1.305 | OTC Trade |
11:58:27 - 13-Jul-26 |
| Unknown* | 1,300 | €1.305 | OTC Trade |
11:58:27 - 13-Jul-26 |
| Unknown* | 14 | €1.35 | SI Trade |
10:10:34 - 13-Jul-26 |
| Unknown* | 250 | €1.325 | SI Trade |
09:55:38 - 13-Jul-26 |
| Unknown* | 33 | €1.325 | SI Trade |
08:59:10 - 13-Jul-26 |
| Unknown* | 17 | €1.36 | OTC Trade |
15:02:12 - 10-Jul-26 |
| Unknown* | 430 | €1.37 | SI Trade |
14:49:02 - 10-Jul-26 |
| Unknown* | 449 | €1.37 | OTC Trade |
14:49:02 - 10-Jul-26 |
| Unknown* | 3 | €1.42 | SI Trade |
12:24:13 - 10-Jul-26 |
| Unknown* | 13 | €1.42 | SI Trade |
12:24:13 - 10-Jul-26 |
| Unknown* | 17 | €1.42 | SI Trade |
12:09:27 - 10-Jul-26 |
| Unknown* | 6 | €1.42 | SI Trade |
12:07:57 - 10-Jul-26 |
| Unknown* | 5 | €1.42 | SI Trade |
10:59:30 - 10-Jul-26 |
| Unknown* | 6 | €1.42 | SI Trade |
10:59:30 - 10-Jul-26 |
| Unknown* | 22 | €1.41 | SI Trade |
10:35:48 - 10-Jul-26 |
| Unknown* | 18 | €1.42 | SI Trade |
10:35:48 - 10-Jul-26 |
| Unknown* | 17 | €1.42 | SI Trade |
10:24:50 - 10-Jul-26 |
| Unknown* | 35 | €1.41 | SI Trade |
10:24:50 - 10-Jul-26 |
| Unknown* | 17 | €1.435 | SI Trade |
09:55:11 - 10-Jul-26 |
| Unknown* | 17 | €1.42 | SI Trade |
09:50:19 - 10-Jul-26 |
| Unknown* | 20 | €1.42 | SI Trade |
09:47:03 - 10-Jul-26 |
| Unknown* | 500 | €1.44 | OTC Trade |
08:27:56 - 10-Jul-26 |
| Unknown* | 500 | €1.445 | SI Trade |
08:15:29 - 10-Jul-26 |
| Unknown* | 43 | €1.493 | OTC Trade |
08:00:30 - 10-Jul-26 |
| Unknown* | 1,000 | €1.50 | SI Trade |
08:00:30 - 10-Jul-26 |
| Unknown* | 69 | €1.50 | OTC Trade |
08:00:29 - 10-Jul-26 |
| Unknown* | 87 | €1.50 | OTC Trade |
08:00:29 - 10-Jul-26 |
| Unknown* | 7 | €1.45 | SI Trade |
16:17:25 - 09-Jul-26 |
| Unknown* | 0 | €1.40 | SI Trade |
15:33:58 - 09-Jul-26 |
| Unknown* | 14 | €1.40 | SI Trade |
15:29:53 - 09-Jul-26 |
| Unknown* | 5 | €1.40 | SI Trade |
15:29:53 - 09-Jul-26 |
| Unknown* | 7 | €1.37 | SI Trade |
15:24:08 - 09-Jul-26 |
| Unknown* | 7 | €1.37 | SI Trade |
15:24:08 - 09-Jul-26 |
| Unknown* | 1,300 | €1.335 | OTC Trade |
15:06:31 - 09-Jul-26 |