| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.37 | 1.37 | 1.37 | 1.37 | 3,291 |
| 9th Jul 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 5,542 |
| 8th Jul 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 6,154 |
| 7th Jul 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 6th Jul 2026 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 1 |
| 3rd Jul 2026 (Fri) | 1.095 | 1.095 | 1.095 | 1.095 | 1,019 |
| 2nd Jul 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.08 | 12 |
| 1st Jul 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.08 | 10 |
| 30th Jun 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.09 | 7 |
| 29th Jun 2026 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 20 |
| 26th Jun 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 35 |
| 25th Jun 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 2,761 |
| 24th Jun 2026 (Wed) | 1.045 | 1.045 | 1.045 | 1.045 | 16,920 |
| 23rd Jun 2026 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 509 |
| 22nd Jun 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 19th Jun 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 18th Jun 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 17th Jun 2026 (Wed) | 1.11 | 1.11 | 1.11 | 1.11 | 100 |
| 16th Jun 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 16 |
| 15th Jun 2026 (Mon) | 1.145 | 1.145 | 1.145 | 1.145 | 10 |
| 12th Jun 2026 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 18 |
| 11th Jun 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 1 |
| 10th Jun 2026 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 661 |
| 9th Jun 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 76 |
| 8th Jun 2026 (Mon) | 1.235 | 1.235 | 1.235 | 1.235 | 3 |
| 5th Jun 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 4th Jun 2026 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 21 |
| 3rd Jun 2026 (Wed) | 1.185 | 1.185 | 1.185 | 1.185 | 501 |
| 2nd Jun 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 6 |
| 1st Jun 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.21 | 25 |
| 29th May 2026 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 1,001 |
| 28th May 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 4,150 |
| 27th May 2026 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 58 |
| 26th May 2026 (Tue) | 1.23 | 1.23 | 1.23 | 1.23 | 71 |
| 25th May 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| 22nd May 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 2,005 |
| 21st May 2026 (Thu) | 1.265 | 1.265 | 1.265 | 1.265 | 19 |
| 20th May 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 2,929 |
| 19th May 2026 (Tue) | 1.255 | 1.255 | 1.255 | 1.255 | 1,174 |
| 18th May 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 9 |
| 15th May 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 29 |
| 14th May 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.29 | 26 |
| 13th May 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 14 |
| 12th May 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 97 |
| 11th May 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 12 |