| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.265 | 1.265 | 1.265 | 1.265 | 19 |
| 20th May 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 2,929 |
| 19th May 2026 (Tue) | 1.255 | 1.255 | 1.255 | 1.255 | 1,174 |
| 18th May 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 9 |
| 15th May 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 29 |
| 14th May 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.29 | 26 |
| 13th May 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 14 |
| 12th May 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 97 |
| 11th May 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 12 |
| 8th May 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 135 |
| 7th May 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 177 |
| 6th May 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 11 |
| 5th May 2026 (Tue) | 1.31 | 1.31 | 1.31 | 1.31 | 123 |
| 4th May 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 1st May 2026 (Fri) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 30th Apr 2026 (Thu) | 1.31 | 1.31 | 1.31 | 1.31 | 3,302 |
| 29th Apr 2026 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 2 |
| 28th Apr 2026 (Tue) | 1.29 | 1.29 | 1.29 | 1.29 | 4,755 |
| 27th Apr 2026 (Mon) | 1.305 | 1.305 | 1.305 | 1.305 | 3 |
| 24th Apr 2026 (Fri) | 1.27 | 1.27 | 1.27 | 1.27 | 1,763 |
| 23rd Apr 2026 (Thu) | 1.27 | 1.27 | 1.27 | 1.27 | 13 |
| 22nd Apr 2026 (Wed) | 1.345 | 1.345 | 1.345 | 1.345 | 1 |
| 21st Apr 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 240 |
| 20th Apr 2026 (Mon) | 1.335 | 1.335 | 1.335 | 1.335 | 200 |
| 17th Apr 2026 (Fri) | 1.305 | 1.305 | 1.305 | 1.305 | 2 |
| 16th Apr 2026 (Thu) | 1.355 | 1.355 | 1.355 | 1.355 | 4 |
| 15th Apr 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 78 |
| 14th Apr 2026 (Tue) | 1.34 | 1.34 | 1.34 | 1.34 | 21 |
| 13th Apr 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 1,356 |
| 10th Apr 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 9th Apr 2026 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 9 |
| 8th Apr 2026 (Wed) | 1.34 | 1.34 | 1.34 | 1.34 | 1 |
| 7th Apr 2026 (Tue) | 1.315 | 1.315 | 1.315 | 1.315 | 1,754 |
| 6th Apr 2026 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 3rd Apr 2026 (Fri) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 2nd Apr 2026 (Thu) | 1.34 | 1.34 | 1.34 | 1.34 | 1 |
| 1st Apr 2026 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 31st Mar 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 121 |
| 30th Mar 2026 (Mon) | 1.374 | 1.374 | 1.374 | 1.374 | 72 |
| 27th Mar 2026 (Fri) | 1.328 | 1.328 | 1.328 | 1.328 | 0 |
| 26th Mar 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 2,001 |
| 25th Mar 2026 (Wed) | 1.344 | 1.344 | 1.344 | 1.344 | 2 |
| 24th Mar 2026 (Tue) | 1.298 | 1.298 | 1.298 | 1.298 | 71 |
| 23rd Mar 2026 (Mon) | 1.284 | 1.284 | 1.284 | 1.284 | 6,779 |