| Price | €0.848 on 26-04-2024 at 12:11:57 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0R3M Shares | |
| Last Trade: | Unknown 120.00 at €0.80 |
| Day's Volume: | 18,134 |
| Last Close: | €0.848 |
| Open: | €0.00 |
| ISIN: | NL00150002Q7 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.41 - €19.26 |
| Market Capitalisation: | €22m |
| VWAP: | €0.824124 |
| Shares in Issue: | 26m |
Recent Trades History Vivoryon (0R3M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | €0.80 | SI Trade |
12:11:56 - 26-Apr-24 |
| Unknown* | 7 | €0.82 | SI Trade |
11:04:04 - 26-Apr-24 |
| Unknown* | 7,031 | €0.828 | SI Trade |
10:21:22 - 26-Apr-24 |
| Unknown* | 1,000 | €0.819 | SI Trade |
09:32:35 - 26-Apr-24 |
| Unknown* | 3,270 | €0.817 | SI Trade |
09:31:24 - 26-Apr-24 |
| Unknown* | 1,424 | €0.817 | SI Trade |
09:27:36 - 26-Apr-24 |
| Unknown* | 712 | €0.817 | SI Trade |
09:25:51 - 26-Apr-24 |
| Unknown* | 712 | €0.817 | SI Trade |
09:24:39 - 26-Apr-24 |
| Unknown* | 700 | €0.845 | SI Trade |
08:18:40 - 26-Apr-24 |
| Unknown* | 1 | €0.845 | SI Trade |
08:18:34 - 26-Apr-24 |
