| Price | €1.438 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 10.00 at €1.44 |
| Day's Volume: | 20 |
| Last Close: | €1.438 |
| Open: | €0.00 |
| ISIN: | NL00150002Q7 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.40 - €2.08 |
| Market Capitalisation: | €42.64m |
| VWAP: | €1.438 |
| Shares in Issue: | 29.61m |
Vivoryon (0R3M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €1.44 | SI Trade |
16:05:54 - 05-Feb-26 |
| Unknown* | 1 | €1.472 | SI Trade |
09:29:14 - 05-Feb-26 |
| Unknown* | 0 | €1.444 | SI Trade |
11:08:49 - 04-Feb-26 |
| Unknown* | 4 | €1.45 | SI Trade |
15:25:25 - 03-Feb-26 |
| Unknown* | 3 | €1.45 | OTC Trade |
13:48:02 - 03-Feb-26 |
| Unknown* | 1 | €1.47 | SI Trade |
10:23:49 - 03-Feb-26 |
| Unknown* | 2 | €1.488 | SI Trade |
16:29:52 - 02-Feb-26 |
| Unknown* | 1 | €1.50 | SI Trade |
14:35:02 - 02-Feb-26 |
| Unknown* | 6 | €1.476 | SI Trade |
12:31:51 - 02-Feb-26 |
| Unknown* | 267 | €1.483682 | Currency Conversion Negotiated Trade |
08:04:47 - 02-Feb-26 |
Vivoryon (0R3M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
