| Price | €2.01 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0R3M Shares | |
| Last Trade: | Unknown 124.00 at €2.01 |
| Day's Volume: | 15,275 |
| Last Close: | €2.01 |
| Open: | €0.00 |
| ISIN: | NL00150002Q7 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.41 - €9.59 |
| Market Capitalisation: | €52m |
| VWAP: | €2.016296 |
| Shares in Issue: | 26m |
Recent Trades History Vivoryon (0R3M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | €2.01 | SI Trade |
14:58:16 - 22-Nov-24 |
| Unknown* | 10 | €2.00 | SI Trade |
10:50:15 - 22-Nov-24 |
| Unknown* | 0 | €1.996 | SI Trade |
10:50:15 - 22-Nov-24 |
| Unknown* | 43 | €1.98 | SI Trade |
09:26:31 - 22-Nov-24 |
| Unknown* | 44 | €1.986 | SI Trade |
09:26:29 - 22-Nov-24 |
| Unknown* | 44 | €1.982 | SI Trade |
09:26:25 - 22-Nov-24 |
| Unknown* | 8 | €1.988 | SI Trade |
09:26:24 - 22-Nov-24 |
| Unknown* | 5,000 | €1.99 | SI Trade |
09:16:43 - 22-Nov-24 |
| Unknown* | 10,000 | €2.03 | SI Trade |
09:11:38 - 22-Nov-24 |
| Unknown* | 2 | €2.02 | SI Trade |
08:00:23 - 22-Nov-24 |
