| Price | €1.444 on 21-07-2025 at 13:15:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0R3M Shares | |
| Last Trade: | Unknown 24.00 at €1.442 |
| Day's Volume: | 26 |
| Last Close: | €1.444 |
| Open: | €0.00 |
| ISIN: | NL00150002Q7 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.414 - €2.96 |
| Market Capitalisation: | €37.64m |
| VWAP: | €1.443385 |
| Shares in Issue: | 26.07m |
Vivoryon (0R3M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €1.442 | SI Trade |
11:03:53 - 21-Jul-25 |
| Unknown* | 2 | €1.46 | SI Trade |
08:00:12 - 21-Jul-25 |
| Unknown* | 0 | €1.444 | SI Trade |
16:15:50 - 18-Jul-25 |
| Unknown* | 33 | €1.44 | SI Trade |
14:45:09 - 18-Jul-25 |
| Unknown* | 7 | €1.43 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 16 | €1.404 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 19 | €1.428 | SI Trade |
10:00:28 - 17-Jul-25 |
| Unknown* | 1 | €1.412 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 10 | €1.42 | SI Trade |
16:13:53 - 16-Jul-25 |
| Unknown* | 33 | €1.428 | SI Trade |
13:09:28 - 16-Jul-25 |
Vivoryon (0R3M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
