| Price | €1.70 on 17-04-2025 at 08:05:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0R3M Shares | |
| Last Trade: | Unknown 0.00 at €1.654 |
| Day's Volume: | 1 |
| Last Close: | €1.70 |
| Open: | €0.00 |
| ISIN: | NL00150002Q7 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.479 - €2.96 |
| Market Capitalisation: | €44m |
| VWAP: | €1.678 |
| Shares in Issue: | 26m |
Vivoryon (0R3M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.654 | SI Trade |
08:10:22 - 17-Apr-25 |
| Unknown* | 1 | €1.678 | SI Trade |
08:00:31 - 17-Apr-25 |
| Unknown* | 20 | €1.70 | SI Trade |
14:06:16 - 16-Apr-25 |
| Unknown* | 819 | €1.704482 | Currency Conversion Negotiated Trade |
13:41:22 - 16-Apr-25 |
| Unknown* | 10 | €1.706 | SI Trade |
13:38:56 - 16-Apr-25 |
| Unknown* | 120 | €1.71 | SI Trade |
09:00:30 - 16-Apr-25 |
| Unknown* | 79 | €1.726 | SI Trade |
11:20:26 - 15-Apr-25 |
| Unknown* | 220 | €1.748 | SI Trade |
11:21:56 - 14-Apr-25 |
| Unknown* | 252 | €1.746 | SI Trade |
09:49:57 - 14-Apr-25 |
| Unknown* | 1 | €1.768 | SI Trade |
08:00:07 - 14-Apr-25 |
Vivoryon (0R3M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
