| Price | €1.66 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €1.66 |
| Day's Volume: | 209 |
| Last Close: | €1.66 |
| Open: | €0.00 |
| ISIN: | NL00150002Q7 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.40 - €2.96 |
| Market Capitalisation: | €43.74m |
| VWAP: | €1.660813 |
| Shares in Issue: | 26.07m |
Vivoryon (0R3M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.66 | SI Trade |
16:23:10 - 22-Sep-25 |
| Unknown* | 50 | €1.652 | SI Trade |
09:21:21 - 22-Sep-25 |
| Unknown* | 108 | €1.67 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 31 | €1.65 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 20 | €1.65 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €1.67 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €1.678 | SI Trade |
09:04:13 - 19-Sep-25 |
| Unknown* | 1 | €1.678 | SI Trade |
15:09:57 - 18-Sep-25 |
| Unknown* | 1 | €1.67 | SI Trade |
12:19:36 - 18-Sep-25 |
| Unknown* | 18 | €1.658 | SI Trade |
08:53:04 - 18-Sep-25 |
Vivoryon (0R3M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
