| Price | €1.49 on 18-12-2025 at 06:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €1.49 |
| Day's Volume: | 0 |
| Last Close: | €1.49 |
| Open: | €0.00 |
| ISIN: | NL00150002Q7 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.40 - €2.185 |
| Market Capitalisation: | €38.84m |
| VWAP: | €0.00 |
| Shares in Issue: | 26.07m |
Vivoryon (0R3M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €1.49 | SI Trade |
11:30:59 - 17-Dec-25 |
| Unknown* | 33 | €1.484 | OTC Trade |
09:02:50 - 17-Dec-25 |
| Unknown* | 0 | €1.49 | SI Trade |
10:36:44 - 16-Dec-25 |
| Unknown* | 69 | €1.486 | SI Trade |
14:15:11 - 15-Dec-25 |
| Unknown* | 2,500 | €1.502 | OTC Trade |
13:07:39 - 15-Dec-25 |
| Unknown* | 1 | €1.52 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €1.526 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €1.538 | SI Trade |
11:38:27 - 12-Dec-25 |
| Unknown* | 1 | €1.546 | SI Trade |
16:23:59 - 11-Dec-25 |
| Unknown* | 33 | €1.588 | OTC Trade |
13:25:04 - 11-Dec-25 |
Vivoryon (0R3M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
