| Price | 114.25 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 1.15 1.02% |
| Buy | 117.10 |
| Sell | 111.40 |
| Last Trade: | Unknown 43.00 at 114.30 |
| Day's Volume: | 3,236 |
| Last Close: | 114.25 |
| Open: | 112.70 |
| ISIN: | NO0010715139 |
| Day's Range | 109.90 - 114.25 |
| 52wk Range: | 66.90 - 122.15 |
| Market Capitalisation: | - |
| VWAP: | 114.41032 |
| Shares in Issue: | 158.85m |
Scatec Solar Or (0R3I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 114.30 | SI Trade Negotiated Trade |
17:33:17 - 06-Feb-26 |
| Unknown* | 886 | 114.35384 | SI Trade Negotiated Trade |
17:12:27 - 06-Feb-26 |
| Buy* | 12 | 114.40 | SI Trade |
15:16:21 - 06-Feb-26 |
| Buy* | 853 | 114.55 | SI Trade |
14:41:15 - 06-Feb-26 |
| Unknown* | 0 | 114.30 | OTC Trade |
14:38:29 - 06-Feb-26 |
| Buy* | 96 | 114.35 | SI Trade |
14:24:52 - 06-Feb-26 |
| Buy* | 96 | 114.35 | SI Trade |
14:24:52 - 06-Feb-26 |
| Buy* | 787 | 114.40 | SI Trade |
14:08:31 - 06-Feb-26 |
| Buy* | 293 | 114.45 | SI Trade |
14:07:38 - 06-Feb-26 |
| Sell* | 79 | 114.20 | SI Trade |
14:05:51 - 06-Feb-26 |
Scatec Solar Or (0R3I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
