Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scatec Solar Or (0R3I) Share Price

Price 97.125 on 29-09-2026 at 17:15:11
Change -0.20 -0.21%
Buy 99.55
Sell 94.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 160.00 at 97.35
Day's Volume: 50,553
Last Close: 97.125
Open: 96.00
ISIN: NO0010715139
Day's Range 93.60 - 98.475
52wk Range: 89.00 - 137.40
Market Capitalisation: -
VWAP: 98.27512
Shares in Issue: 159.83m

Scatec Solar Or (0R3I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160 97.35 SI Trade
 15:19:00 - 29-Sep-26
Unknown* 15,000 98.275 OTC Trade
 12:12:03 - 29-Sep-26
Buy* 15,000 98.275 SI Trade
 12:12:03 - 29-Sep-26
Buy* 20,179 98.30 SI Trade
 12:11:54 - 29-Sep-26
Buy* 55 96.75 SI Trade
 09:41:51 - 29-Sep-26
Unknown* 159 96.60 OTC Trade
 08:02:15 - 29-Sep-26
Unknown* 0 96.08209 SI Trade
Currency Conversion
 08:01:02 - 29-Sep-26
Unknown* 2,151 96.55 OTC Trade
 15:25:29 - 28-Sep-26
Unknown* 1,846 96.55 OTC Trade
 15:25:29 - 28-Sep-26
Unknown* 720 96.55 OTC Trade
 15:25:29 - 28-Sep-26
See more Scatec Solar Or trades

Scatec Solar Or (0R3I) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 98.85 98.85 96.40 97.325 41,303
25th Sep 2026 (Fri) 98.45 98.45 96.00 98.45 8,922
24th Sep 2026 (Thu) 100.00 100.00 97.50 98.55 17,799
23rd Sep 2026 (Wed) 100.10 100.10 97.60 100.10 566,605
22nd Sep 2026 (Tue) 99.725 99.725 97.25 99.725 47,292
21st Sep 2026 (Mon) 100.025 100.025 97.55 98.65 23,685
18th Sep 2026 (Fri) 99.025 100.40 96.55 100.40 102,880
17th Sep 2026 (Thu) 97.025 98.35 94.60 98.35 46,308
16th Sep 2026 (Wed) 96.75 96.75 94.35 96.75 17,996
15th Sep 2026 (Tue) 96.45 98.85 93.95 96.35 46,519
14th Sep 2026 (Mon) 98.575 98.575 95.625 97.025 45,204
11th Sep 2026 (Fri) 100.225 100.225 97.75 98.75 29,543
10th Sep 2026 (Thu) 103.25 104.60 100.70 101.575 51,540
9th Sep 2026 (Wed) 105.00 105.00 102.40 103.55 52,209
8th Sep 2026 (Tue) 102.75 104.20 100.20 104.20 45,866
7th Sep 2026 (Mon) 102.15 103.65 99.60 103.65 526,012
4th Sep 2026 (Fri) 99.225 100.60 96.75 100.60 80,656
3rd Sep 2026 (Thu) 97.70 99.05 95.30 99.05 39,235
2nd Sep 2026 (Wed) 97.075 97.075 94.65 97.075 40,199
1st Sep 2026 (Tue) 96.30 97.775 93.90 96.35 30,203
31st Aug 2026 (Mon) 98.35 98.35 98.35 98.35 0
See more Scatec Solar Or price history

Scatec Solar Or (0R3I) Regulatory News

Date Source Headline
See more Scatec Solar Or regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered