| Price | 77.275 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 1.95 2.59% |
| Buy | 79.20 |
| Sell | 75.35 |
| Buy / Sell 0R3I Shares | |
| Last Trade: | Unknown 2,287.00 at 77.17927 |
| Day's Volume: | 6,355 |
| Last Close: | 77.275 |
| Open: | 75.275 |
| ISIN: | NO0010715139 |
| Day's Range | 73.40 - 78.45 |
| 52wk Range: | 51.45 - 85.375 |
| Market Capitalisation: | - |
| VWAP: | 76.60647 |
| Shares in Issue: | 159m |
Recent Trades History Scatec Solar Or (0R3I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,287 | 77.17927 | SI Trade Negotiated Trade |
16:39:23 - 03-May-24 |
| Sell* | 1 | 76.80 | SI Trade |
14:18:46 - 03-May-24 |
| Buy* | 469 | 77.50 | SI Trade |
13:21:53 - 03-May-24 |
| Buy* | 192 | 77.40 | SI Trade |
13:04:51 - 03-May-24 |
| Sell* | 268 | 77.60 | SI Trade |
12:50:36 - 03-May-24 |
| Buy* | 4 | 77.65 | SI Trade |
12:33:46 - 03-May-24 |
| Buy* | 4 | 77.65 | SI Trade |
12:33:46 - 03-May-24 |
| Buy* | 73 | 76.30 | SI Trade |
12:19:12 - 03-May-24 |
| Unknown* | 4 | 76.15 | SI Trade |
12:03:42 - 03-May-24 |
| Unknown* | 4 | 76.15 | SI Trade |
12:03:42 - 03-May-24 |
