Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scatec Solar Or (0R3I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 164 95.35244 SI Trade
Negotiated Trade
 17:33:03 - 10-Jul-26
Unknown* 100 95.45 SI Trade
Negotiated Trade
 17:12:46 - 10-Jul-26
Unknown* 120 95.225 SI Trade
Negotiated Trade
 17:12:42 - 10-Jul-26
Unknown* 161 95.36227 SI Trade
Negotiated Trade
 17:12:40 - 10-Jul-26
Unknown* 1,561 95.10 SI Trade
 15:25:20 - 10-Jul-26
Unknown* 123 95.10 SI Trade
 15:25:20 - 10-Jul-26
Sell* 13 95.65 SI Trade
 15:19:25 - 10-Jul-26
Sell* 177 95.50 SI Trade
 15:17:10 - 10-Jul-26
Sell* 13 95.30 SI Trade
 15:01:10 - 10-Jul-26
Sell* 63 95.20 SI Trade
 14:24:47 - 10-Jul-26
Sell* 63 95.20 SI Trade
 14:24:47 - 10-Jul-26
Sell* 107 95.35 SI Trade
 14:11:00 - 10-Jul-26
Sell* 13 95.10 SI Trade
 14:09:45 - 10-Jul-26
Sell* 124 95.15 SI Trade
 13:47:08 - 10-Jul-26
Sell* 124 95.15 SI Trade
 13:47:08 - 10-Jul-26
Sell* 13 95.30 SI Trade
 13:03:48 - 10-Jul-26
Sell* 198 95.35 SI Trade
 12:44:21 - 10-Jul-26
Sell* 227 95.25 SI Trade
 12:20:14 - 10-Jul-26
Sell* 13 95.20 SI Trade
 12:01:12 - 10-Jul-26
Sell* 338 96.00 SI Trade
 11:05:32 - 10-Jul-26
Sell* 13 95.85 SI Trade
 10:58:47 - 10-Jul-26
Sell* 7 95.85 SI Trade
 10:54:57 - 10-Jul-26
Sell* 12 95.75 SI Trade
 10:41:12 - 10-Jul-26
Sell* 18 95.70 SI Trade
 10:40:16 - 10-Jul-26
Sell* 1 95.95 SI Trade
 10:03:22 - 10-Jul-26
Sell* 458 95.85 SI Trade
 10:01:16 - 10-Jul-26
Sell* 458 95.85 SI Trade
 10:01:16 - 10-Jul-26
Sell* 8 95.95 SI Trade
 09:57:43 - 10-Jul-26
Sell* 133 95.95 SI Trade
 09:22:25 - 10-Jul-26
Sell* 133 95.95 SI Trade
 09:22:25 - 10-Jul-26
Sell* 183 96.20 SI Trade
 09:19:25 - 10-Jul-26
Sell* 13 96.15 SI Trade
 09:10:27 - 10-Jul-26
Buy* 65 96.45 SI Trade
 08:37:00 - 10-Jul-26
Unknown* 127 96.69409 SI Trade
Negotiated Trade
 17:33:02 - 09-Jul-26
Unknown* 44 96.45 SI Trade
Negotiated Trade
 17:12:40 - 09-Jul-26
Unknown* 1,025 96.83049 SI Trade
Negotiated Trade
 17:12:33 - 09-Jul-26
Unknown* 250 96.4725 SI Trade
Negotiated Trade
 17:12:24 - 09-Jul-26
Unknown* 433 96.70 SI Trade
 15:25:18 - 09-Jul-26
Buy* 1 97.15 SI Trade
 15:19:58 - 09-Jul-26
Buy* 1 97.15 SI Trade
 15:19:58 - 09-Jul-26
Buy* 2 97.15 SI Trade
 15:19:57 - 09-Jul-26
Buy* 75 97.20 SI Trade
 15:19:50 - 09-Jul-26
Unknown* 305 96.65 SI Trade
 15:18:04 - 09-Jul-26
Buy* 34 96.675 SI Trade
 15:02:01 - 09-Jul-26
Sell* 2 96.60 SI Trade
 14:52:53 - 09-Jul-26
Buy* 115 96.70 SI Trade
 14:49:42 - 09-Jul-26
Sell* 34 96.575 SI Trade
 14:48:32 - 09-Jul-26
Sell* 11 96.55 SI Trade
 14:45:58 - 09-Jul-26
Sell* 278 96.45 SI Trade
 14:29:43 - 09-Jul-26
Sell* 34 96.40 SI Trade
 14:29:43 - 09-Jul-26
Sell* 34 96.40 SI Trade
 14:29:43 - 09-Jul-26
Sell* 74 96.45 SI Trade
 14:14:37 - 09-Jul-26
Sell* 74 96.45 SI Trade
 14:14:37 - 09-Jul-26
Sell* 34 96.50 SI Trade
 13:38:00 - 09-Jul-26
Sell* 34 96.50 SI Trade
 13:38:00 - 09-Jul-26
Sell* 91 96.60 SI Trade
 12:59:57 - 09-Jul-26
Sell* 6 96.60 SI Trade
 12:59:57 - 09-Jul-26
Sell* 195 96.60 SI Trade
 12:43:59 - 09-Jul-26
Sell* 195 96.60 SI Trade
 12:43:59 - 09-Jul-26
Buy* 89 96.85 SI Trade
 12:31:49 - 09-Jul-26
Buy* 89 96.85 SI Trade
 12:31:38 - 09-Jul-26
Buy* 89 96.85 SI Trade
 12:31:27 - 09-Jul-26
Buy* 89 96.85 SI Trade
 12:31:23 - 09-Jul-26
Buy* 89 96.85 SI Trade
 12:31:17 - 09-Jul-26
Buy* 89 96.85 SI Trade
 12:31:08 - 09-Jul-26
Buy* 89 96.85 SI Trade
 12:31:06 - 09-Jul-26
Buy* 89 96.85 SI Trade
 12:30:55 - 09-Jul-26
Buy* 89 96.85 SI Trade
 12:30:52 - 09-Jul-26
Buy* 89 96.85 SI Trade
 12:30:45 - 09-Jul-26
Buy* 89 96.85 SI Trade
 12:30:38 - 09-Jul-26
Buy* 89 96.85 SI Trade
 12:30:34 - 09-Jul-26
Buy* 89 96.85 SI Trade
 12:30:22 - 09-Jul-26
Buy* 89 96.85 SI Trade
 12:30:20 - 09-Jul-26
Buy* 168 96.875 SI Trade
 12:15:14 - 09-Jul-26
Buy* 120 96.90 SI Trade
 12:15:12 - 09-Jul-26
Buy* 120 96.90 SI Trade
 12:15:12 - 09-Jul-26
Buy* 296 97.05 SI Trade
 12:09:51 - 09-Jul-26
Buy* 88 96.85 SI Trade
 11:48:24 - 09-Jul-26
Buy* 145 96.75 SI Trade
 11:44:17 - 09-Jul-26
Buy* 145 96.75 SI Trade
 11:44:17 - 09-Jul-26
Buy* 67 96.85 SI Trade
 11:43:48 - 09-Jul-26
Buy* 67 96.85 SI Trade
 11:43:43 - 09-Jul-26
Buy* 86 96.95 SI Trade
 11:15:10 - 09-Jul-26
Buy* 164 96.90 SI Trade
 11:13:43 - 09-Jul-26
Buy* 333 96.925 SI Trade
 11:13:05 - 09-Jul-26
Buy* 128 96.85 SI Trade
 11:10:16 - 09-Jul-26
Buy* 252 96.875 SI Trade
 11:09:17 - 09-Jul-26
Buy* 226 96.825 SI Trade
 11:08:46 - 09-Jul-26
Unknown* 150 96.8816 SI Trade
Currency Conversion
 11:06:57 - 09-Jul-26
Sell* 34 96.125 SI Trade
 10:10:56 - 09-Jul-26
Sell* 34 96.125 SI Trade
 10:10:56 - 09-Jul-26
Sell* 182 96.20 SI Trade
 09:48:27 - 09-Jul-26
Sell* 139 96.20 SI Trade
 09:48:27 - 09-Jul-26
Sell* 34 96.225 SI Trade
 09:44:50 - 09-Jul-26
Sell* 34 96.225 SI Trade
 09:44:50 - 09-Jul-26
Sell* 34 96.10 SI Trade
 09:42:53 - 09-Jul-26
Sell* 34 96.125 SI Trade
 09:23:52 - 09-Jul-26
Sell* 34 96.125 SI Trade
 09:23:52 - 09-Jul-26
Sell* 180 96.00 SI Trade
 09:20:18 - 09-Jul-26
Sell* 128 95.75 SI Trade
 09:10:59 - 09-Jul-26
Sell* 299 95.75 SI Trade
 09:10:59 - 09-Jul-26
Sell* 153 95.75 SI Trade
 09:10:59 - 09-Jul-26
Sell* 663 95.70 SI Trade
 09:10:51 - 09-Jul-26
Sell* 130 96.05 SI Trade
 08:57:21 - 09-Jul-26
Sell* 124 96.05 SI Trade
 08:57:21 - 09-Jul-26
Sell* 150 96.35 SI Trade
 08:50:38 - 09-Jul-26
Sell* 125 96.30 SI Trade
 08:48:11 - 09-Jul-26
Sell* 74 96.40 SI Trade
 08:37:04 - 09-Jul-26
Sell* 153 96.40 SI Trade
 08:31:33 - 09-Jul-26
Sell* 133 96.30 SI Trade
 08:30:56 - 09-Jul-26
Sell* 106 96.35 SI Trade
 08:19:27 - 09-Jul-26
Sell* 106 96.35 SI Trade
 08:19:27 - 09-Jul-26
Sell* 217 96.35 SI Trade
 08:18:26 - 09-Jul-26
Sell* 173 96.35 SI Trade
 08:16:26 - 09-Jul-26
Sell* 164 96.35 SI Trade
 08:12:40 - 09-Jul-26
Sell* 116 96.55 SI Trade
 08:07:55 - 09-Jul-26
Sell* 116 96.55 SI Trade
 08:07:53 - 09-Jul-26
Buy* 610 96.70 SI Trade
 08:07:19 - 09-Jul-26
Sell* 319 95.75 SI Trade
 08:01:48 - 09-Jul-26
Sell* 566 95.90 SI Trade
 08:01:45 - 09-Jul-26
Unknown* 128 95.55938 SI Trade
Negotiated Trade
 17:34:02 - 08-Jul-26
Unknown* 51 95.25 SI Trade
Negotiated Trade
 17:12:41 - 08-Jul-26
Unknown* 1,012 95.77033 SI Trade
Negotiated Trade
 17:12:25 - 08-Jul-26
Unknown* 253 95.70682 SI Trade
Negotiated Trade
 17:12:17 - 08-Jul-26
Unknown* 1,428 95.35 SI Trade
 15:25:14 - 08-Jul-26
Sell* 90 95.35 SI Trade
 15:19:51 - 08-Jul-26
Sell* 33 95.25 SI Trade
 15:19:36 - 08-Jul-26
Sell* 1,208 95.25 SI Trade
 15:19:28 - 08-Jul-26
Sell* 30 95.30 SI Trade
 15:14:33 - 08-Jul-26
Sell* 32 95.30 SI Trade
 15:12:18 - 08-Jul-26
Sell* 486 95.35 SI Trade
 15:03:51 - 08-Jul-26
Sell* 486 95.35 SI Trade
 15:03:51 - 08-Jul-26
Buy* 35 95.55 SI Trade
 15:02:00 - 08-Jul-26
Sell* 29 95.30 SI Trade
 14:56:34 - 08-Jul-26
Sell* 6 95.15 SI Trade
 14:56:21 - 08-Jul-26
Sell* 12 95.30 SI Trade
 14:54:42 - 08-Jul-26
Sell* 34 95.25 SI Trade
 14:48:59 - 08-Jul-26
Sell* 12 95.40 SI Trade
 14:47:06 - 08-Jul-26
Sell* 12 95.30 SI Trade
 14:44:14 - 08-Jul-26
Sell* 29 95.15 SI Trade
 14:40:15 - 08-Jul-26
Sell* 30 95.10 SI Trade
 14:33:57 - 08-Jul-26
Sell* 31 95.15 SI Trade
 14:29:31 - 08-Jul-26
Sell* 63 95.15 SI Trade
 14:00:38 - 08-Jul-26
Sell* 63 95.15 SI Trade
 14:00:38 - 08-Jul-26
Sell* 130 95.30 SI Trade
 13:58:33 - 08-Jul-26
Sell* 407 95.35 SI Trade
 13:56:49 - 08-Jul-26
Sell* 12 95.45 SI Trade
 13:17:07 - 08-Jul-26
Sell* 2 94.80 SI Trade
 11:04:37 - 08-Jul-26
Sell* 140 94.65 SI Trade
 11:04:03 - 08-Jul-26
Sell* 140 94.65 SI Trade
 11:04:03 - 08-Jul-26
Sell* 2 95.30 SI Trade
 10:13:20 - 08-Jul-26
Sell* 122 95.95 SI Trade
 09:59:07 - 08-Jul-26
Sell* 3,399 95.95 SI Trade
 09:49:31 - 08-Jul-26
Sell* 4 95.85 SI Trade
 09:30:10 - 08-Jul-26
Sell* 4,467 95.90 SI Trade
 09:30:09 - 08-Jul-26
Sell* 5,411 96.30 SI Trade
 09:13:10 - 08-Jul-26
Sell* 8 96.15 SI Trade
 09:04:18 - 08-Jul-26
Sell* 4,222 96.30 SI Trade
 08:38:38 - 08-Jul-26
Sell* 31 96.65 SI Trade
 08:32:47 - 08-Jul-26
Sell* 12 96.60 SI Trade
 08:30:56 - 08-Jul-26
Sell* 62 96.80 SI Trade
 08:24:12 - 08-Jul-26
Unknown* 249 96.70462 SI Trade
Negotiated Trade
 17:32:01 - 07-Jul-26
Unknown* 270 96.595 SI Trade
Negotiated Trade
 17:12:37 - 07-Jul-26
Unknown* 54 96.625 SI Trade
Negotiated Trade
 17:12:33 - 07-Jul-26
Unknown* 374 97.00 SI Trade
 15:25:27 - 07-Jul-26
Unknown* 2,435 97.00 OTC Trade
 15:25:26 - 07-Jul-26
Unknown* 13,102 97.00 OTC Trade
 15:25:26 - 07-Jul-26
Unknown* 604 97.00 OTC Trade
 15:25:26 - 07-Jul-26
Unknown* 2,648 97.00 OTC Trade
 15:25:26 - 07-Jul-26
Unknown* 4,184 97.00 OTC Trade
 15:25:26 - 07-Jul-26
Unknown* 3,068 97.00 OTC Trade
 15:25:26 - 07-Jul-26
Unknown* 1,080 97.00 OTC Trade
 15:25:26 - 07-Jul-26
Sell* 127 96.85 SI Trade
 15:19:10 - 07-Jul-26
Sell* 1,400 96.60 SI Trade
 12:52:43 - 07-Jul-26
Sell* 5,250 96.40 SI Trade
 12:03:12 - 07-Jul-26
Sell* 6,000 96.60 SI Trade
 11:35:24 - 07-Jul-26
Sell* 214 96.55 SI Trade
 11:34:57 - 07-Jul-26
Sell* 214 96.55 SI Trade
 11:34:57 - 07-Jul-26
Sell* 4,530 96.55 SI Trade
 11:04:53 - 07-Jul-26
Sell* 13 96.95 SI Trade
 10:22:20 - 07-Jul-26
Sell* 6,000 96.60 SI Trade
 10:15:54 - 07-Jul-26
Sell* 180 96.65 SI Trade
 10:15:50 - 07-Jul-26
Sell* 6,000 96.60 SI Trade
 10:13:01 - 07-Jul-26
Sell* 194 96.70 SI Trade
 10:00:12 - 07-Jul-26
Sell* 194 96.70 SI Trade
 10:00:12 - 07-Jul-26
Sell* 219 96.90 SI Trade
 08:37:45 - 07-Jul-26
Sell* 100 96.65 SI Trade
 08:07:41 - 07-Jul-26
Unknown* 120 97.31958 SI Trade
Negotiated Trade
 17:37:04 - 06-Jul-26
Unknown* 209 96.95 SI Trade
Negotiated Trade
 17:12:38 - 06-Jul-26
Unknown* 264 97.75 SI Trade
Negotiated Trade
 17:12:15 - 06-Jul-26
Unknown* 528 97.92367 SI Trade
Negotiated Trade
 17:12:09 - 06-Jul-26
Buy* 11 97.65 SI Trade
 15:19:00 - 06-Jul-26
Buy* 1 97.65 SI Trade
 15:19:00 - 06-Jul-26
Buy* 141 97.65 SI Trade
 15:18:56 - 06-Jul-26
Buy* 148 97.70 SI Trade
 15:17:40 - 06-Jul-26
Buy* 146 97.85 SI Trade
 15:11:29 - 06-Jul-26
Buy* 144 97.95 SI Trade
 14:53:59 - 06-Jul-26
Buy* 2 97.875 SI Trade
 14:53:15 - 06-Jul-26
Buy* 3 97.65 SI Trade
 14:46:38 - 06-Jul-26
Buy* 29 97.25 SI Trade
 14:31:15 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84