Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scatec Solar Or (0R3I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160 97.35 SI Trade
 15:19:00 - 29-Sep-26
Unknown* 15,000 98.275 OTC Trade
 12:12:03 - 29-Sep-26
Buy* 15,000 98.275 SI Trade
 12:12:03 - 29-Sep-26
Buy* 20,179 98.30 SI Trade
 12:11:54 - 29-Sep-26
Buy* 55 96.75 SI Trade
 09:41:51 - 29-Sep-26
Unknown* 159 96.60 OTC Trade
 08:02:15 - 29-Sep-26
Unknown* 0 96.08209 SI Trade
Currency Conversion
 08:01:02 - 29-Sep-26
Unknown* 2,151 96.55 OTC Trade
 15:25:29 - 28-Sep-26
Unknown* 1,846 96.55 OTC Trade
 15:25:29 - 28-Sep-26
Unknown* 720 96.55 OTC Trade
 15:25:29 - 28-Sep-26
Unknown* 2,011 96.55 OTC Trade
 15:25:29 - 28-Sep-26
Unknown* 2,557 96.55 OTC Trade
 15:25:29 - 28-Sep-26
Unknown* 1,562 96.55 OTC Trade
 15:25:29 - 28-Sep-26
Unknown* 3,089 96.55 OTC Trade
 15:25:29 - 28-Sep-26
Unknown* 2,827 96.55 OTC Trade
 15:25:29 - 28-Sep-26
Unknown* 9,667 96.55 OTC Trade
 15:25:29 - 28-Sep-26
Unknown* 542 96.55 OTC Trade
 15:25:29 - 28-Sep-26
Sell* 23 96.75 SI Trade
 15:19:58 - 28-Sep-26
Sell* 2,679 96.55 SI Trade
 15:15:47 - 28-Sep-26
Sell* 126 97.10 SI Trade
 14:58:06 - 28-Sep-26
Sell* 33 97.00 SI Trade
 14:30:15 - 28-Sep-26
Sell* 2,905 97.00 SI Trade
 13:56:38 - 28-Sep-26
Sell* 1 97.05 SI Trade
 09:54:58 - 28-Sep-26
Sell* 148 97.25 SI Trade
 09:43:40 - 28-Sep-26
Sell* 8,416 97.15 SI Trade
 08:54:07 - 28-Sep-26
Unknown* 0 98.37662 SI Trade
Currency Conversion
 06:33:01 - 28-Sep-26
Unknown* 0 98.4308 SI Trade
Currency Conversion
 06:32:31 - 28-Sep-26
Sell* 7 98.275 SI Trade
 15:19:50 - 25-Sep-26
Sell* 74 98.275 SI Trade
 15:18:11 - 25-Sep-26
Sell* 437 98.35 SI Trade
 15:17:59 - 25-Sep-26
Unknown* 438 98.45 SI Trade
 15:05:34 - 25-Sep-26
Buy* 1,997 98.80 SI Trade
 14:47:48 - 25-Sep-26
Buy* 72 98.55 SI Trade
 13:20:05 - 25-Sep-26
Buy* 725 98.775 SI Trade
 13:17:39 - 25-Sep-26
Buy* 8 98.60 SI Trade
 12:45:14 - 25-Sep-26
Buy* 8 98.50343 SI Trade
 12:40:14 - 25-Sep-26
Sell* 6 98.42052 SI Trade
 12:35:14 - 25-Sep-26
Sell* 9 98.39989 SI Trade
 12:30:14 - 25-Sep-26
Sell* 5 98.43701 SI Trade
 12:24:28 - 25-Sep-26
Sell* 4 98.32242 SI Trade
 12:10:33 - 25-Sep-26
Sell* 4 98.32242 SI Trade
 12:09:37 - 25-Sep-26
Sell* 140 98.35 SI Trade
 12:09:23 - 25-Sep-26
Sell* 3 98.24793 SI Trade
 12:06:24 - 25-Sep-26
Sell* 3 98.24793 SI Trade
 12:06:16 - 25-Sep-26
Sell* 10 98.24793 SI Trade
 12:06:13 - 25-Sep-26
Sell* 5 98.24793 SI Trade
 12:05:48 - 25-Sep-26
Sell* 3 98.23668 SI Trade
 12:04:37 - 25-Sep-26
Sell* 4 98.23668 SI Trade
 12:03:27 - 25-Sep-26
Sell* 5 98.23668 SI Trade
 12:02:24 - 25-Sep-26
Sell* 3 98.23009 SI Trade
 11:48:07 - 25-Sep-26
Sell* 3 98.15729 SI Trade
 11:47:48 - 25-Sep-26
Sell* 3 98.05 SI Trade
 11:42:48 - 25-Sep-26
Sell* 5 98.05 SI Trade
 11:42:06 - 25-Sep-26
Sell* 6 98.06838 SI Trade
 11:33:54 - 25-Sep-26
Sell* 6 98.06838 SI Trade
 11:33:19 - 25-Sep-26
Sell* 5 98.06838 SI Trade
 11:32:57 - 25-Sep-26
Sell* 3 98.06838 SI Trade
 11:32:34 - 25-Sep-26
Sell* 3 98.06838 SI Trade
 11:32:33 - 25-Sep-26
Sell* 3 98.06838 SI Trade
 11:32:33 - 25-Sep-26
Sell* 9 98.06838 SI Trade
 11:32:17 - 25-Sep-26
Sell* 9 98.06838 SI Trade
 11:32:08 - 25-Sep-26
Sell* 4 98.06838 SI Trade
 11:31:46 - 25-Sep-26
Sell* 81 98.025 SI Trade
 11:31:33 - 25-Sep-26
Sell* 4 98.02783 SI Trade
 11:14:03 - 25-Sep-26
Sell* 73 97.775 SI Trade
 10:56:25 - 25-Sep-26
Sell* 4,514 97.85 SI Trade
 10:18:59 - 25-Sep-26
Sell* 147 97.975 SI Trade
 09:55:01 - 25-Sep-26
Sell* 74 97.95 SI Trade
 09:51:56 - 25-Sep-26
Sell* 25 98.30 SI Trade
 15:19:00 - 24-Sep-26
Buy* 149 98.90 SI Trade
 14:50:37 - 24-Sep-26
Unknown* 25 98.90 OTC Trade
 13:57:46 - 24-Sep-26
Buy* 114 99.20 SI Trade
 13:07:40 - 24-Sep-26
Buy* 72 99.10 SI Trade
 11:24:22 - 24-Sep-26
Buy* 153 99.15 SI Trade
 11:17:31 - 24-Sep-26
Buy* 101 99.25 SI Trade
 10:40:51 - 24-Sep-26
Buy* 153 99.25 SI Trade
 10:32:14 - 24-Sep-26
Sell* 772 98.85 SI Trade
 09:28:31 - 24-Sep-26
Sell* 153 99.40 SI Trade
 09:00:14 - 24-Sep-26
Sell* 153 99.45 SI Trade
 08:55:40 - 24-Sep-26
Sell* 772 99.30 SI Trade
 08:51:05 - 24-Sep-26
Sell* 7,467 99.45 SI Trade
 08:27:13 - 24-Sep-26
Sell* 7,467 99.45 SI Trade
 08:27:13 - 24-Sep-26
Sell* 70 99.75 SI Trade
 08:17:47 - 24-Sep-26
Sell* 153 99.65 SI Trade
 08:15:05 - 24-Sep-26
Unknown* 0 100.28989 SI Trade
Currency Conversion
 08:00:33 - 24-Sep-26
Unknown* 0 101.36419 SI Trade
Currency Conversion
 16:23:34 - 23-Sep-26
Unknown* 0 100.82358 SI Trade
Currency Conversion
 16:19:42 - 23-Sep-26
Buy* 3 101.10 SI Trade
 15:19:00 - 23-Sep-26
Buy* 45 101.40 SI Trade
 14:32:21 - 23-Sep-26
Unknown* 264,235 100.10 OTC Trade
 13:49:10 - 23-Sep-26
Unknown* 264,235 100.10 OTC Trade
 13:49:10 - 23-Sep-26
Buy* 15,881 100.30 SI Trade
 13:27:07 - 23-Sep-26
Sell* 14 100.00 SI Trade
 12:49:57 - 23-Sep-26
Buy* 1,891 100.15 SI Trade
 12:47:19 - 23-Sep-26
Buy* 477 100.30 SI Trade
 12:41:02 - 23-Sep-26
Buy* 473 100.30 SI Trade
 12:31:52 - 23-Sep-26
Buy* 473 100.30 SI Trade
 12:29:52 - 23-Sep-26
Unknown* 495 100.10 SI Trade
 12:13:34 - 23-Sep-26
Unknown* 63 100.10 SI Trade
 12:12:01 - 23-Sep-26
Buy* 480 100.35 SI Trade
 11:56:45 - 23-Sep-26
Buy* 1,090 100.35 SI Trade
 11:46:53 - 23-Sep-26
Buy* 481 100.70 SI Trade
 11:24:53 - 23-Sep-26
Buy* 1,287 100.60 SI Trade
 11:18:18 - 23-Sep-26
Buy* 501 100.40 SI Trade
 11:06:38 - 23-Sep-26
Unknown* 2 100.90 OTC Trade
 09:33:54 - 23-Sep-26
Buy* 1,197 100.90 SI Trade
 09:31:40 - 23-Sep-26
Buy* 4,979 101.00 SI Trade
 09:27:28 - 23-Sep-26
Buy* 38 100.90 SI Trade
 09:14:30 - 23-Sep-26
Unknown* 0 100.90 OTC Trade
 09:09:22 - 23-Sep-26
Buy* 330 100.90 SI Trade
 09:02:40 - 23-Sep-26
Buy* 2,335 100.90 SI Trade
 09:02:39 - 23-Sep-26
Buy* 2,335 100.90 SI Trade
 09:02:37 - 23-Sep-26
Buy* 2,802 100.90 SI Trade
 08:45:25 - 23-Sep-26
Buy* 47 100.20 SI Trade
 08:20:05 - 23-Sep-26
Buy* 208 100.35 SI Trade
 08:19:18 - 23-Sep-26
Buy* 208 100.35 SI Trade
 08:19:18 - 23-Sep-26
Unknown* 0 100.71546 SI Trade
Currency Conversion
 07:13:13 - 23-Sep-26
Buy* 3 100.40 SI Trade
 15:19:26 - 22-Sep-26
Buy* 48 100.35 SI Trade
 14:52:40 - 22-Sep-26
Unknown* 0 100.27164 SI Trade
Currency Conversion
 14:45:21 - 22-Sep-26
Sell* 4,441 99.35 SI Trade
 12:20:27 - 22-Sep-26
Sell* 4,324 99.60 SI Trade
 11:44:28 - 22-Sep-26
Buy* 1,431 99.75 SI Trade
 11:44:28 - 22-Sep-26
Buy* 35,778 99.90 SI Trade
 09:52:54 - 22-Sep-26
Buy* 1,267 100.10 SI Trade
 09:23:03 - 22-Sep-26
Unknown* 0 99.78489 SI Trade
Currency Conversion
 06:30:09 - 22-Sep-26
Unknown* 0 99.92422 SI Trade
Currency Conversion
 17:15:46 - 21-Sep-26
Buy* 18,335 98.80 SI Trade
 14:54:00 - 21-Sep-26
Sell* 675 97.55 SI Trade
 12:38:42 - 21-Sep-26
Sell* 1,082 97.50 SI Trade
 12:32:52 - 21-Sep-26
Sell* 258 97.75 SI Trade
 12:05:00 - 21-Sep-26
Sell* 287 97.95 SI Trade
 11:44:48 - 21-Sep-26
Sell* 1,255 97.95 SI Trade
 11:40:02 - 21-Sep-26
Sell* 253 97.90 SI Trade
 11:20:06 - 21-Sep-26
Unknown* 291 98.65 SI Trade
 09:55:30 - 21-Sep-26
Buy* 291 98.70 SI Trade
 09:55:08 - 21-Sep-26
Unknown* 7 98.65 SI Trade
 09:52:43 - 21-Sep-26
Sell* 59 98.35 SI Trade
 09:26:26 - 21-Sep-26
Unknown* 96 99.80 SI Trade
Negotiated Trade
 17:33:01 - 18-Sep-26
Unknown* 252 99.85 SI Trade
Negotiated Trade
 17:12:33 - 18-Sep-26
Unknown* 93 98.97823 SI Trade
Negotiated Trade
 17:12:30 - 18-Sep-26
Unknown* 308 99.45966 SI Trade
Negotiated Trade
 17:12:28 - 18-Sep-26
Unknown* 73,425 100.20 OTC Trade
 15:48:12 - 18-Sep-26
Unknown* 3,508 100.20 SI Trade
 15:25:17 - 18-Sep-26
Unknown* 159 100.20 SI Trade
 15:25:17 - 18-Sep-26
Unknown* 3,466 100.20 SI Trade
 15:25:17 - 18-Sep-26
Unknown* 149 100.20 SI Trade
 15:25:17 - 18-Sep-26
Unknown* 1,307 100.20 OTC Trade
 15:25:15 - 18-Sep-26
Unknown* 775 100.20 OTC Trade
 15:25:15 - 18-Sep-26
Unknown* 2,914 100.20 OTC Trade
 15:25:15 - 18-Sep-26
Unknown* 10,792 100.20 OTC Trade
 15:25:15 - 18-Sep-26
Sell* 49 99.70 SI Trade
 15:19:58 - 18-Sep-26
Sell* 29 99.70 SI Trade
 15:19:00 - 18-Sep-26
Sell* 58 99.65 SI Trade
 15:16:04 - 18-Sep-26
Unknown* 9 99.30 OTC Trade
 15:10:57 - 18-Sep-26
Sell* 26 99.35 SI Trade
 15:10:01 - 18-Sep-26
Sell* 730 99.15 SI Trade
 15:08:41 - 18-Sep-26
Sell* 730 99.15 SI Trade
 15:08:41 - 18-Sep-26
Sell* 160 99.05 SI Trade
 15:08:30 - 18-Sep-26
Sell* 21 99.775 SI Trade
 14:51:03 - 18-Sep-26
Sell* 28 99.45 SI Trade
 14:45:31 - 18-Sep-26
Sell* 321 99.425 SI Trade
 14:42:20 - 18-Sep-26
Sell* 21 99.45 SI Trade
 14:41:31 - 18-Sep-26
Sell* 21 99.50 SI Trade
 14:32:45 - 18-Sep-26
Sell* 21 99.50 SI Trade
 14:26:23 - 18-Sep-26
Sell* 121 99.55 SI Trade
 14:24:09 - 18-Sep-26
Sell* 121 99.55 SI Trade
 14:24:09 - 18-Sep-26
Sell* 129 99.60 SI Trade
 14:19:56 - 18-Sep-26
Sell* 4 99.30 SI Trade
 14:09:00 - 18-Sep-26
Sell* 1,136 99.50 SI Trade
 14:05:37 - 18-Sep-26
Sell* 30 99.70 SI Trade
 13:57:29 - 18-Sep-26
Sell* 22 99.625 SI Trade
 13:54:57 - 18-Sep-26
Sell* 21 99.55 SI Trade
 13:41:45 - 18-Sep-26
Sell* 21 99.425 SI Trade
 13:31:48 - 18-Sep-26
Sell* 21 99.30 SI Trade
 13:20:10 - 18-Sep-26
Sell* 127 99.55 SI Trade
 13:07:40 - 18-Sep-26
Sell* 127 99.55 SI Trade
 13:07:40 - 18-Sep-26
Sell* 21 99.675 SI Trade
 13:00:53 - 18-Sep-26
Sell* 28 99.95 SI Trade
 12:43:17 - 18-Sep-26
Buy* 244 100.40 SI Trade
 12:04:44 - 18-Sep-26
Buy* 222 100.30 SI Trade
 12:00:56 - 18-Sep-26
Buy* 222 100.30 SI Trade
 12:00:56 - 18-Sep-26
Buy* 9 99.95 SI Trade
 11:58:07 - 18-Sep-26
Buy* 27 99.95 SI Trade
 11:46:19 - 18-Sep-26
Buy* 122 99.85 SI Trade
 11:25:38 - 18-Sep-26
Buy* 66 99.45 SI Trade
 10:41:48 - 18-Sep-26
Buy* 26 99.95 SI Trade
 10:19:03 - 18-Sep-26
Buy* 102 99.70 SI Trade
 10:00:11 - 18-Sep-26
Sell* 119 98.35 SI Trade
 09:18:09 - 18-Sep-26
Sell* 119 98.35 SI Trade
 09:18:09 - 18-Sep-26
Sell* 30 98.40 SI Trade
 09:17:33 - 18-Sep-26
Sell* 29 98.55 SI Trade
 08:46:41 - 18-Sep-26
Sell* 62 98.60 SI Trade
 08:37:55 - 18-Sep-26
Sell* 44 98.70 SI Trade
 08:33:44 - 18-Sep-26
Sell* 2 98.70 SI Trade
 08:18:13 - 18-Sep-26
Unknown* 38 99.15 OTC Trade
 08:00:26 - 18-Sep-26
Unknown* 113 98.15 SI Trade
Negotiated Trade
 17:34:00 - 17-Sep-26
Unknown* 162 98.2588 SI Trade
Negotiated Trade
 17:12:30 - 17-Sep-26
Unknown* 225 97.99 SI Trade
Negotiated Trade
 17:12:30 - 17-Sep-26
Buy* 6 98.45 SI Trade
 14:58:12 - 17-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17