| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,892 | 76.85 | Ordinary |
15:56:13 - 22-Oct-26 |
| Unknown* | 176 | 77.22102 | SI Trade |
15:19:50 - 22-Oct-26 |
| Unknown* | 501 | 77.20 | SI Trade |
15:19:41 - 22-Oct-26 |
| Sell* | 10,401 | 77.20 | SI Trade |
15:19:40 - 22-Oct-26 |
| Sell* | 15,236 | 77.20 | SI Trade |
15:19:38 - 22-Oct-26 |
| Sell* | 133 | 77.20 | SI Trade |
15:19:14 - 22-Oct-26 |
| Sell* | 156 | 77.15 | SI Trade |
15:19:10 - 22-Oct-26 |
| Sell* | 126 | 77.15 | SI Trade |
15:19:08 - 22-Oct-26 |
| Sell* | 126 | 77.15 | SI Trade |
15:19:07 - 22-Oct-26 |
| Sell* | 716 | 77.20 | SI Trade |
15:19:00 - 22-Oct-26 |
| Sell* | 126 | 77.15 | SI Trade |
15:18:49 - 22-Oct-26 |
| Sell* | 132 | 77.15 | SI Trade |
15:18:47 - 22-Oct-26 |
| Sell* | 132 | 77.15 | SI Trade |
15:18:46 - 22-Oct-26 |
| Sell* | 132 | 77.15 | SI Trade |
15:18:40 - 22-Oct-26 |
| Sell* | 131 | 77.15 | SI Trade |
15:18:34 - 22-Oct-26 |
| Sell* | 138 | 77.15 | SI Trade |
15:18:28 - 22-Oct-26 |
| Sell* | 130 | 77.225 | SI Trade |
15:17:54 - 22-Oct-26 |
| Sell* | 130 | 77.20 | SI Trade |
15:17:48 - 22-Oct-26 |
| Sell* | 119 | 77.20 | SI Trade |
15:17:42 - 22-Oct-26 |
| Sell* | 3,519 | 77.20 | SI Trade |
15:16:27 - 22-Oct-26 |
| Sell* | 125 | 77.20 | SI Trade |
15:16:04 - 22-Oct-26 |
| Sell* | 140 | 77.20 | SI Trade |
15:16:00 - 22-Oct-26 |
| Sell* | 343 | 77.30 | SI Trade |
15:15:32 - 22-Oct-26 |
| Sell* | 126 | 77.20 | SI Trade |
15:15:11 - 22-Oct-26 |
| Sell* | 120 | 77.25 | SI Trade |
15:15:04 - 22-Oct-26 |
| Unknown* | 9 | 77.45 | OTC Trade |
15:13:01 - 22-Oct-26 |
| Sell* | 7,524 | 77.50 | SI Trade |
15:09:58 - 22-Oct-26 |
| Sell* | 1,350 | 77.60 | SI Trade |
15:08:44 - 22-Oct-26 |
| Unknown* | 3 | 78.40 | OTC Trade |
15:03:23 - 22-Oct-26 |
| Sell* | 2,087 | 77.50 | SI Trade |
14:57:35 - 22-Oct-26 |
| Sell* | 5,217 | 77.50 | SI Trade |
14:57:33 - 22-Oct-26 |
| Sell* | 10,255 | 77.30 | SI Trade |
14:56:00 - 22-Oct-26 |
| Buy* | 97 | 78.15763 | SI Trade |
14:48:02 - 22-Oct-26 |
| Unknown* | 59 | 78.00 | OTC Trade |
14:45:54 - 22-Oct-26 |
| Sell* | 135 | 78.20 | SI Trade |
14:45:19 - 22-Oct-26 |
| Sell* | 130 | 78.50 | SI Trade |
14:43:29 - 22-Oct-26 |
| Sell* | 130 | 78.55 | SI Trade |
14:42:16 - 22-Oct-26 |
| Sell* | 135 | 78.60 | SI Trade |
14:42:11 - 22-Oct-26 |
| Sell* | 136 | 78.60 | SI Trade |
14:42:06 - 22-Oct-26 |
| Sell* | 132 | 78.65 | SI Trade |
14:42:01 - 22-Oct-26 |
| Sell* | 676 | 78.575 | SI Trade |
14:39:24 - 22-Oct-26 |
| Sell* | 127 | 78.65 | SI Trade |
14:39:17 - 22-Oct-26 |
| Buy* | 127 | 78.90 | SI Trade |
14:35:12 - 22-Oct-26 |
| Sell* | 165 | 78.15 | SI Trade |
14:30:25 - 22-Oct-26 |
| Sell* | 165 | 78.15 | SI Trade |
14:30:25 - 22-Oct-26 |
| Sell* | 79 | 78.42516 | SI Trade |
14:30:22 - 22-Oct-26 |
| Sell* | 139 | 78.15 | SI Trade |
14:30:18 - 22-Oct-26 |
| Sell* | 738 | 77.925 | SI Trade |
14:24:21 - 22-Oct-26 |
| Sell* | 32 | 78.6607 | SI Trade |
14:24:21 - 22-Oct-26 |
| Sell* | 91 | 78.6607 | SI Trade |
14:24:21 - 22-Oct-26 |
| Buy* | 41 | 78.53389 | SI Trade |
14:19:28 - 22-Oct-26 |
| Buy* | 59 | 78.53389 | SI Trade |
14:19:28 - 22-Oct-26 |
| Buy* | 87 | 78.59252 | SI Trade |
14:14:41 - 22-Oct-26 |
| Buy* | 80 | 78.33197 | SI Trade |
14:09:49 - 22-Oct-26 |
| Buy* | 124 | 78.075 | SI Trade |
14:08:43 - 22-Oct-26 |
| Buy* | 134 | 78.075 | SI Trade |
14:08:36 - 22-Oct-26 |
| Buy* | 108 | 78.34005 | SI Trade |
14:05:07 - 22-Oct-26 |
| Sell* | 26 | 77.71485 | SI Trade |
14:01:55 - 22-Oct-26 |
| Sell* | 56 | 77.49625 | SI Trade |
14:00:22 - 22-Oct-26 |
| Buy* | 121 | 77.90 | SI Trade |
13:59:14 - 22-Oct-26 |
| Buy* | 132 | 77.25 | SI Trade |
13:57:26 - 22-Oct-26 |
| Buy* | 132 | 77.25 | SI Trade |
13:57:26 - 22-Oct-26 |
| Buy* | 25 | 77.03397 | SI Trade |
13:57:15 - 22-Oct-26 |
| Buy* | 34 | 76.84723 | SI Trade |
13:53:21 - 22-Oct-26 |
| Sell* | 75 | 76.6285 | SI Trade |
13:49:22 - 22-Oct-26 |
| Sell* | 75 | 76.36353 | SI Trade |
13:44:32 - 22-Oct-26 |
| Sell* | 76 | 76.3479 | SI Trade |
13:40:02 - 22-Oct-26 |
| Sell* | 61 | 76.47715 | SI Trade |
13:35:12 - 22-Oct-26 |
| Sell* | 25 | 76.48592 | SI Trade |
13:34:12 - 22-Oct-26 |
| Unknown* | 1 | 76.77243 | SI Trade Currency Conversion |
13:30:53 - 22-Oct-26 |
| Sell* | 3,000 | 76.525 | SI Trade |
13:29:58 - 22-Oct-26 |
| Sell* | 44 | 76.54446 | SI Trade |
13:29:28 - 22-Oct-26 |
| Sell* | 24 | 76.54445 | SI Trade |
13:29:22 - 22-Oct-26 |
| Buy* | 65 | 76.75673 | SI Trade |
13:24:32 - 22-Oct-26 |
| Buy* | 211 | 76.875 | SI Trade |
13:21:56 - 22-Oct-26 |
| Buy* | 116 | 76.80 | SI Trade |
13:21:40 - 22-Oct-26 |
| Buy* | 232 | 76.75 | SI Trade |
13:21:26 - 22-Oct-26 |
| Buy* | 311 | 76.90 | SI Trade |
13:21:26 - 22-Oct-26 |
| Buy* | 164 | 76.85 | SI Trade |
13:21:26 - 22-Oct-26 |
| Buy* | 62 | 76.8373 | SI Trade |
13:19:38 - 22-Oct-26 |
| Sell* | 4,866 | 76.50 | SI Trade |
13:17:33 - 22-Oct-26 |
| Sell* | 15,236 | 76.40 | SI Trade |
13:17:31 - 22-Oct-26 |
| Sell* | 668 | 76.45 | SI Trade |
13:17:29 - 22-Oct-26 |
| Sell* | 145 | 76.55 | SI Trade |
13:17:26 - 22-Oct-26 |
| Sell* | 880 | 76.55 | SI Trade |
13:17:26 - 22-Oct-26 |
| Sell* | 60 | 77.34333 | SI Trade |
13:14:46 - 22-Oct-26 |
| Sell* | 61 | 77.49983 | SI Trade |
13:10:12 - 22-Oct-26 |
| Unknown* | 1,210 | 77.35 | OTC Trade |
13:09:13 - 22-Oct-26 |
| Unknown* | 1 | 77.98269 | SI Trade Currency Conversion |
13:07:17 - 22-Oct-26 |
| Sell* | 20 | 77.65948 | SI Trade |
13:06:42 - 22-Oct-26 |
| Sell* | 30 | 77.64009 | SI Trade |
12:59:41 - 22-Oct-26 |
| Buy* | 20 | 77.92166 | SI Trade |
12:54:50 - 22-Oct-26 |
| Unknown* | 3 | 77.85 | OTC Trade |
12:53:19 - 22-Oct-26 |
| Sell* | 10,000 | 78.00 | SI Trade |
12:52:09 - 22-Oct-26 |
| Unknown* | 1,179 | 78.00 | OTC Trade |
12:49:08 - 22-Oct-26 |
| Sell* | 4,637 | 78.30 | SI Trade |
12:48:25 - 22-Oct-26 |
| Sell* | 19 | 78.3807 | SI Trade |
12:47:24 - 22-Oct-26 |
| Unknown* | 6 | 78.56151 | SI Trade Currency Conversion |
12:41:50 - 22-Oct-26 |
| Sell* | 15 | 78.51373 | SI Trade |
12:40:22 - 22-Oct-26 |
| Sell* | 14 | 78.53855 | SI Trade |
12:40:00 - 22-Oct-26 |
| Sell* | 16 | 78.76543 | SI Trade |
12:35:00 - 22-Oct-26 |
| Sell* | 13 | 78.69457 | SI Trade |
12:31:22 - 22-Oct-26 |
| Sell* | 16 | 78.97569 | SI Trade |
12:26:22 - 22-Oct-26 |
| Sell* | 13 | 79.09815 | SI Trade |
12:22:42 - 22-Oct-26 |
| Sell* | 16 | 79.28738 | SI Trade |
12:17:42 - 22-Oct-26 |
| Sell* | 13 | 79.80664 | SI Trade |
12:13:03 - 22-Oct-26 |
| Unknown* | 0 | 79.82439 | SI Trade Currency Conversion |
12:11:51 - 22-Oct-26 |
| Unknown* | 15 | 79.77177 | SI Trade Currency Conversion |
12:11:47 - 22-Oct-26 |
| Unknown* | 15 | 79.82439 | SI Trade Currency Conversion |
12:11:47 - 22-Oct-26 |
| Unknown* | 15 | 79.77177 | SI Trade Currency Conversion |
12:11:43 - 22-Oct-26 |
| Unknown* | 15 | 79.77177 | SI Trade Currency Conversion |
12:11:43 - 22-Oct-26 |
| Unknown* | 15 | 79.77177 | SI Trade Currency Conversion |
12:11:38 - 22-Oct-26 |
| Unknown* | 15 | 79.82439 | SI Trade Currency Conversion |
12:11:38 - 22-Oct-26 |
| Unknown* | 7 | 79.77177 | SI Trade Currency Conversion |
12:11:17 - 22-Oct-26 |
| Unknown* | 6 | 79.82439 | SI Trade Currency Conversion |
12:11:16 - 22-Oct-26 |
| Unknown* | 8 | 79.82439 | SI Trade Currency Conversion |
12:11:16 - 22-Oct-26 |
| Unknown* | 7 | 79.77177 | SI Trade Currency Conversion |
12:11:12 - 22-Oct-26 |
| Unknown* | 4 | 79.82439 | SI Trade Currency Conversion |
12:11:04 - 22-Oct-26 |
| Unknown* | 2 | 79.77177 | SI Trade Currency Conversion |
12:10:59 - 22-Oct-26 |
| Unknown* | 4 | 79.82439 | SI Trade Currency Conversion |
12:10:59 - 22-Oct-26 |
| Unknown* | 4 | 79.71915 | SI Trade Currency Conversion |
12:10:56 - 22-Oct-26 |
| Unknown* | 2 | 79.71915 | SI Trade Currency Conversion |
12:10:56 - 22-Oct-26 |
| Unknown* | 4 | 79.87701 | SI Trade Currency Conversion |
12:10:55 - 22-Oct-26 |
| Sell* | 64 | 79.925 | SI Trade |
12:08:27 - 22-Oct-26 |
| Sell* | 19 | 79.9195 | SI Trade |
12:08:12 - 22-Oct-26 |
| Unknown* | 0 | 80.08749 | SI Trade Currency Conversion |
12:02:21 - 22-Oct-26 |
| Unknown* | 4 | 79.98225 | SI Trade Currency Conversion |
12:01:16 - 22-Oct-26 |
| Unknown* | 4 | 79.98225 | SI Trade Currency Conversion |
12:01:11 - 22-Oct-26 |
| Unknown* | 3 | 79.98225 | SI Trade Currency Conversion |
12:01:02 - 22-Oct-26 |
| Unknown* | 23 | 80.00 | OTC Trade |
11:59:37 - 22-Oct-26 |
| Sell* | 19 | 79.83443 | SI Trade |
11:58:46 - 22-Oct-26 |
| Unknown* | 0 | 80.14011 | SI Trade Currency Conversion |
11:50:38 - 22-Oct-26 |
| Buy* | 28 | 80.23176 | SI Trade |
11:50:14 - 22-Oct-26 |
| Buy* | 18 | 79.93522 | SI Trade |
11:45:22 - 22-Oct-26 |
| Buy* | 754 | 79.625 | SI Trade |
11:37:11 - 22-Oct-26 |
| Buy* | 14,136 | 79.45 | SI Trade |
11:28:36 - 22-Oct-26 |
| Unknown* | 0 | 79.24557 | SI Trade Currency Conversion |
11:25:47 - 22-Oct-26 |
| Buy* | 905 | 79.40 | SI Trade |
11:16:30 - 22-Oct-26 |
| Unknown* | 1,179 | 79.40 | OTC Trade |
11:16:29 - 22-Oct-26 |
| Unknown* | 47 | 79.25 | OTC Trade |
11:08:49 - 22-Oct-26 |
| Unknown* | 12 | 79.00 | OTC Trade |
10:54:53 - 22-Oct-26 |
| Sell* | 3 | 78.95 | SI Trade |
10:52:37 - 22-Oct-26 |
| Buy* | 35 | 79.14946 | SI Trade |
10:50:13 - 22-Oct-26 |
| Sell* | 921 | 79.15 | SI Trade |
10:49:34 - 22-Oct-26 |
| Sell* | 35 | 79.48237 | SI Trade |
10:45:17 - 22-Oct-26 |
| Sell* | 5,000 | 79.35 | SI Trade |
10:43:34 - 22-Oct-26 |
| Sell* | 37 | 79.96203 | SI Trade |
10:40:21 - 22-Oct-26 |
| Sell* | 50 | 80.00 | SI Trade |
10:38:54 - 22-Oct-26 |
| Unknown* | 187 | 79.85 | OTC Trade |
10:38:44 - 22-Oct-26 |
| Sell* | 796 | 80.00 | SI Trade |
10:35:25 - 22-Oct-26 |
| Sell* | 865 | 80.00 | SI Trade |
10:35:25 - 22-Oct-26 |
| Sell* | 829 | 80.00 | SI Trade |
10:35:24 - 22-Oct-26 |
| Sell* | 598 | 80.20 | SI Trade |
10:34:27 - 22-Oct-26 |
| Sell* | 62 | 80.21126 | SI Trade |
10:34:10 - 22-Oct-26 |
| Sell* | 62 | 80.12459 | SI Trade |
10:29:21 - 22-Oct-26 |
| Sell* | 63 | 80.23906 | SI Trade |
10:24:31 - 22-Oct-26 |
| Sell* | 66 | 80.23288 | SI Trade |
10:19:41 - 22-Oct-26 |
| Unknown* | 2 | 80.25 | OTC Trade |
10:19:06 - 22-Oct-26 |
| Buy* | 6,558 | 80.325 | SI Trade |
10:17:43 - 22-Oct-26 |
| Sell* | 68 | 80.13067 | SI Trade |
10:14:51 - 22-Oct-26 |
| Sell* | 9 | 80.20 | SI Trade |
10:13:18 - 22-Oct-26 |
| Sell* | 89 | 80.18997 | SI Trade |
10:10:22 - 22-Oct-26 |
| Unknown* | 2 | 80.30 | OTC Trade |
10:09:12 - 22-Oct-26 |
| Unknown* | 0 | 80.35059 | SI Trade Currency Conversion |
10:07:13 - 22-Oct-26 |
| Buy* | 74 | 80.30247 | SI Trade |
10:04:00 - 22-Oct-26 |
| Buy* | 74 | 80.45939 | SI Trade |
09:59:11 - 22-Oct-26 |
| Buy* | 130 | 80.425 | SI Trade |
09:58:31 - 22-Oct-26 |
| Sell* | 75 | 80.63265 | SI Trade |
09:54:21 - 22-Oct-26 |
| Sell* | 75 | 80.72736 | SI Trade |
09:49:31 - 22-Oct-26 |
| Sell* | 75 | 80.77071 | SI Trade |
09:44:42 - 22-Oct-26 |
| Sell* | 94 | 80.89639 | SI Trade |
09:40:22 - 22-Oct-26 |
| Sell* | 666 | 81.20 | SI Trade |
09:38:15 - 22-Oct-26 |
| Unknown* | 2 | 80.50 | OTC Trade |
09:34:04 - 22-Oct-26 |
| Sell* | 76 | 80.83861 | SI Trade |
09:33:51 - 22-Oct-26 |
| Sell* | 5,500 | 81.05 | SI Trade |
09:29:49 - 22-Oct-26 |
| Sell* | 78 | 80.97309 | SI Trade |
09:29:01 - 22-Oct-26 |
| Buy* | 81 | 81.64603 | SI Trade |
09:24:10 - 22-Oct-26 |
| Sell* | 1 | 81.20 | SI Trade |
09:24:02 - 22-Oct-26 |
| Sell* | 2 | 81.20 | SI Trade |
09:24:02 - 22-Oct-26 |
| Sell* | 15,916 | 81.30 | SI Trade |
09:22:48 - 22-Oct-26 |
| Sell* | 164 | 81.425 | SI Trade |
09:22:41 - 22-Oct-26 |
| Sell* | 1,866 | 81.75 | SI Trade |
09:22:09 - 22-Oct-26 |
| Sell* | 1,866 | 81.75 | SI Trade |
09:22:09 - 22-Oct-26 |
| Sell* | 82 | 82.09547 | SI Trade |
09:19:19 - 22-Oct-26 |
| Sell* | 86 | 82.44487 | SI Trade |
09:14:31 - 22-Oct-26 |
| Unknown* | 2 | 82.50 | OTC Trade |
09:13:58 - 22-Oct-26 |
| Buy* | 91 | 82.83498 | SI Trade |
09:10:22 - 22-Oct-26 |
| Buy* | 277 | 82.65 | SI Trade |
08:57:09 - 22-Oct-26 |
| Sell* | 761 | 82.50 | SI Trade |
08:39:25 - 22-Oct-26 |
| Sell* | 539 | 82.35 | SI Trade |
08:39:18 - 22-Oct-26 |
| Sell* | 945 | 81.95 | SI Trade |
08:27:14 - 22-Oct-26 |
| Sell* | 440 | 82.00 | SI Trade |
08:27:02 - 22-Oct-26 |
| Sell* | 10,000 | 81.85 | SI Trade |
08:25:44 - 22-Oct-26 |
| Sell* | 4,029 | 82.30 | SI Trade |
08:24:11 - 22-Oct-26 |
| Sell* | 1,528 | 82.30 | SI Trade |
08:24:00 - 22-Oct-26 |
| Sell* | 182 | 82.35 | SI Trade |
08:23:52 - 22-Oct-26 |
| Sell* | 364 | 82.25 | SI Trade |
08:23:50 - 22-Oct-26 |
| Sell* | 90 | 83.15 | SI Trade |
08:20:06 - 22-Oct-26 |
| Unknown* | 1 | 83.50 | OTC Trade |
08:19:00 - 22-Oct-26 |
| Sell* | 4,951 | 83.85 | SI Trade |
08:18:28 - 22-Oct-26 |