| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 82.80 | 85.575 | 76.70 | 77.725 | 238,287 |
| 21st Oct 2026 (Wed) | 99.225 | 100.50 | 96.75 | 100.50 | 15,442 |
| 20th Oct 2026 (Tue) | 98.55 | 98.55 | 96.10 | 98.55 | 44,203 |
| 19th Oct 2026 (Mon) | 101.10 | 101.10 | 98.60 | 99.625 | 10,016 |
| 16th Oct 2026 (Fri) | 101.20 | 102.55 | 98.70 | 102.55 | 114,074 |
| 15th Oct 2026 (Thu) | 104.20 | 104.20 | 101.40 | 101.40 | 57,642 |
| 14th Oct 2026 (Wed) | 106.55 | 106.55 | 103.90 | 104.80 | 24,188 |
| 13th Oct 2026 (Tue) | 108.00 | 108.00 | 105.30 | 106.45 | 8,914 |
| 12th Oct 2026 (Mon) | 107.65 | 107.65 | 105.00 | 107.65 | 422,567 |
| 9th Oct 2026 (Fri) | 99.55 | 103.25 | 97.10 | 103.25 | 42,580 |
| 8th Oct 2026 (Thu) | 100.70 | 100.70 | 98.20 | 99.05 | 15,505 |
| 7th Oct 2026 (Wed) | 102.075 | 103.35 | 99.55 | 100.425 | 41,839 |
| 6th Oct 2026 (Tue) | 102.75 | 102.75 | 100.20 | 102.75 | 31,637 |
| 5th Oct 2026 (Mon) | 102.65 | 102.65 | 100.10 | 101.20 | 30,842 |
| 2nd Oct 2026 (Fri) | 100.325 | 103.05 | 97.85 | 103.05 | 20,396 |
| 1st Oct 2026 (Thu) | 98.275 | 99.65 | 95.85 | 99.65 | 25,254 |
| 30th Sep 2026 (Wed) | 98.375 | 98.375 | 95.95 | 98.375 | 2,559 |
| 29th Sep 2026 (Tue) | 96.00 | 98.475 | 93.60 | 97.125 | 50,553 |
| 28th Sep 2026 (Mon) | 98.85 | 98.85 | 96.40 | 97.325 | 41,303 |
| 25th Sep 2026 (Fri) | 98.45 | 98.45 | 96.00 | 98.45 | 8,922 |
| 24th Sep 2026 (Thu) | 100.00 | 100.00 | 97.50 | 98.55 | 17,799 |
| 23rd Sep 2026 (Wed) | 100.10 | 100.10 | 97.60 | 100.10 | 566,605 |
| 22nd Sep 2026 (Tue) | 99.725 | 99.725 | 97.25 | 99.725 | 47,292 |
| 21st Sep 2026 (Mon) | 100.025 | 100.025 | 97.55 | 98.65 | 23,685 |
| 18th Sep 2026 (Fri) | 99.025 | 100.40 | 96.55 | 100.40 | 102,880 |
| 17th Sep 2026 (Thu) | 97.025 | 98.35 | 94.60 | 98.35 | 46,308 |
| 16th Sep 2026 (Wed) | 96.75 | 96.75 | 94.35 | 96.75 | 17,996 |
| 15th Sep 2026 (Tue) | 96.45 | 98.85 | 93.95 | 96.35 | 46,519 |
| 14th Sep 2026 (Mon) | 98.575 | 98.575 | 95.625 | 97.025 | 45,204 |
| 11th Sep 2026 (Fri) | 100.225 | 100.225 | 97.75 | 98.75 | 29,543 |
| 10th Sep 2026 (Thu) | 103.25 | 104.60 | 100.70 | 101.575 | 51,540 |
| 9th Sep 2026 (Wed) | 105.00 | 105.00 | 102.40 | 103.55 | 52,209 |
| 8th Sep 2026 (Tue) | 102.75 | 104.20 | 100.20 | 104.20 | 45,866 |
| 7th Sep 2026 (Mon) | 102.15 | 103.65 | 99.60 | 103.65 | 526,012 |
| 4th Sep 2026 (Fri) | 99.225 | 100.60 | 96.75 | 100.60 | 80,656 |
| 3rd Sep 2026 (Thu) | 97.70 | 99.05 | 95.30 | 99.05 | 39,235 |
| 2nd Sep 2026 (Wed) | 97.075 | 97.075 | 94.65 | 97.075 | 40,199 |
| 1st Sep 2026 (Tue) | 96.30 | 97.775 | 93.90 | 96.35 | 30,203 |
| 31st Aug 2026 (Mon) | 98.35 | 98.35 | 98.35 | 98.35 | 0 |
| 28th Aug 2026 (Fri) | 96.95 | 98.35 | 94.55 | 98.35 | 13,191 |
| 27th Aug 2026 (Thu) | 97.225 | 97.225 | 94.80 | 97.225 | 2,958 |
| 26th Aug 2026 (Wed) | 99.025 | 99.025 | 96.55 | 97.575 | 61,490 |
| 25th Aug 2026 (Tue) | 96.65 | 98.075 | 94.25 | 98.075 | 42,201 |
| 24th Aug 2026 (Mon) | 97.075 | 97.075 | 94.65 | 97.075 | 6,189 |