| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 118.05 | 118.05 | 115.10 | 116.30 | 32,650 |
| 4th May 2026 (Mon) | 119.05 | 119.05 | 119.05 | 119.05 | 0 |
| 1st May 2026 (Fri) | 119.05 | 119.05 | 119.05 | 119.05 | 0 |
| 30th Apr 2026 (Thu) | 119.05 | 119.05 | 116.10 | 119.05 | 73,881 |
| 29th Apr 2026 (Wed) | 118.45 | 120.40 | 115.50 | 120.40 | 31,412 |
| 28th Apr 2026 (Tue) | 119.65 | 119.65 | 116.70 | 119.65 | 90,685 |
| 27th Apr 2026 (Mon) | 121.40 | 121.40 | 118.40 | 121.40 | 92,541 |
| 24th Apr 2026 (Fri) | 121.30 | 121.30 | 118.30 | 121.30 | 34,001 |
| 23rd Apr 2026 (Thu) | 117.80 | 120.70 | 114.90 | 120.70 | 79,456 |
| 22nd Apr 2026 (Wed) | 116.90 | 118.45 | 114.00 | 118.45 | 105,470 |
| 21st Apr 2026 (Tue) | 119.45 | 119.45 | 116.50 | 117.70 | 13,705 |
| 20th Apr 2026 (Mon) | 120.70 | 120.70 | 117.70 | 118.95 | 38,000 |
| 17th Apr 2026 (Fri) | 122.75 | 122.75 | 118.95 | 118.95 | 39,712 |
| 16th Apr 2026 (Thu) | 126.35 | 126.35 | 123.20 | 124.40 | 771,394 |
| 15th Apr 2026 (Wed) | 124.10 | 125.80 | 121.00 | 125.80 | 54,887 |
| 14th Apr 2026 (Tue) | 125.80 | 125.80 | 122.70 | 123.65 | 74,699 |
| 13th Apr 2026 (Mon) | 135.45 | 137.40 | 132.10 | 135.45 | 2,580 |
| 10th Apr 2026 (Fri) | 134.65 | 134.65 | 131.30 | 134.65 | 9,164 |
| 9th Apr 2026 (Thu) | 134.25 | 136.10 | 130.90 | 134.15 | 24,006 |
| 8th Apr 2026 (Wed) | 133.50 | 133.50 | 130.20 | 133.30 | 23,710 |
| 7th Apr 2026 (Tue) | 130.05 | 132.50 | 130.05 | 132.50 | 13,951 |
| 6th Apr 2026 (Mon) | 132.10 | 132.10 | 132.10 | 132.10 | 0 |
| 3rd Apr 2026 (Fri) | 132.10 | 132.10 | 132.10 | 132.10 | 0 |
| 2nd Apr 2026 (Thu) | 132.50 | 132.50 | 132.50 | 132.10 | 0 |
| 1st Apr 2026 (Wed) | 132.30 | 132.30 | 129.00 | 132.10 | 4,962 |
| 31st Mar 2026 (Tue) | 130.05 | 132.10 | 128.30 | 132.10 | 439,181 |
| 30th Mar 2026 (Mon) | 122.45 | 128.00 | 119.40 | 128.00 | 3,174 |
| 27th Mar 2026 (Fri) | 124.00 | 124.00 | 120.70 | 122.25 | 9,167 |
| 26th Mar 2026 (Thu) | 120.40 | 123.75 | 117.40 | 122.05 | 13,810 |
| 25th Mar 2026 (Wed) | 120.30 | 122.05 | 117.30 | 122.05 | 10,084 |
| 24th Mar 2026 (Tue) | 116.70 | 118.05 | 113.80 | 118.05 | 2,951 |
| 23rd Mar 2026 (Mon) | 114.95 | 117.90 | 112.10 | 117.90 | 10,826 |
| 20th Mar 2026 (Fri) | 119.15 | 122.10 | 115.25 | 115.25 | 903,327 |
| 19th Mar 2026 (Thu) | 115.55 | 117.10 | 112.70 | 117.10 | 7,882 |
| 18th Mar 2026 (Wed) | 117.60 | 119.25 | 114.70 | 117.60 | 1,278 |
| 17th Mar 2026 (Tue) | 116.70 | 116.70 | 113.80 | 116.70 | 19,208 |
| 16th Mar 2026 (Mon) | 118.85 | 118.85 | 115.90 | 117.10 | 13,969 |
| 13th Mar 2026 (Fri) | 118.45 | 120.10 | 115.50 | 120.10 | 1,458 |
| 12th Mar 2026 (Thu) | 119.55 | 119.55 | 116.60 | 119.45 | 913 |
| 11th Mar 2026 (Wed) | 117.40 | 118.95 | 114.50 | 118.95 | 10,802 |
| 10th Mar 2026 (Tue) | 115.85 | 117.50 | 113.00 | 117.50 | 2,370 |
| 9th Mar 2026 (Mon) | 114.45 | 114.45 | 111.60 | 114.45 | 2,746 |
| 6th Mar 2026 (Fri) | 118.45 | 118.45 | 115.50 | 116.80 | 1,149 |