| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.85 | 98.85 | 96.40 | 97.325 | 41,303 |
| 25th Sep 2026 (Fri) | 98.45 | 98.45 | 96.00 | 98.45 | 8,922 |
| 24th Sep 2026 (Thu) | 100.00 | 100.00 | 97.50 | 98.55 | 17,799 |
| 23rd Sep 2026 (Wed) | 100.10 | 100.10 | 97.60 | 100.10 | 566,605 |
| 22nd Sep 2026 (Tue) | 99.725 | 99.725 | 97.25 | 99.725 | 47,292 |
| 21st Sep 2026 (Mon) | 100.025 | 100.025 | 97.55 | 98.65 | 23,685 |
| 18th Sep 2026 (Fri) | 99.025 | 100.40 | 96.55 | 100.40 | 102,880 |
| 17th Sep 2026 (Thu) | 97.025 | 98.35 | 94.60 | 98.35 | 46,308 |
| 16th Sep 2026 (Wed) | 96.75 | 96.75 | 94.35 | 96.75 | 17,996 |
| 15th Sep 2026 (Tue) | 96.45 | 98.85 | 93.95 | 96.35 | 46,519 |
| 14th Sep 2026 (Mon) | 98.575 | 98.575 | 95.625 | 97.025 | 45,204 |
| 11th Sep 2026 (Fri) | 100.225 | 100.225 | 97.75 | 98.75 | 29,543 |
| 10th Sep 2026 (Thu) | 103.25 | 104.60 | 100.70 | 101.575 | 51,540 |
| 9th Sep 2026 (Wed) | 105.00 | 105.00 | 102.40 | 103.55 | 52,209 |
| 8th Sep 2026 (Tue) | 102.75 | 104.20 | 100.20 | 104.20 | 45,866 |
| 7th Sep 2026 (Mon) | 102.15 | 103.65 | 99.60 | 103.65 | 526,012 |
| 4th Sep 2026 (Fri) | 99.225 | 100.60 | 96.75 | 100.60 | 80,656 |
| 3rd Sep 2026 (Thu) | 97.70 | 99.05 | 95.30 | 99.05 | 39,235 |
| 2nd Sep 2026 (Wed) | 97.075 | 97.075 | 94.65 | 97.075 | 40,199 |
| 1st Sep 2026 (Tue) | 96.30 | 97.775 | 93.90 | 96.35 | 30,203 |
| 31st Aug 2026 (Mon) | 98.35 | 98.35 | 98.35 | 98.35 | 0 |
| 28th Aug 2026 (Fri) | 96.95 | 98.35 | 94.55 | 98.35 | 13,191 |
| 27th Aug 2026 (Thu) | 97.225 | 97.225 | 94.80 | 97.225 | 2,958 |
| 26th Aug 2026 (Wed) | 99.025 | 99.025 | 96.55 | 97.575 | 61,490 |
| 25th Aug 2026 (Tue) | 96.65 | 98.075 | 94.25 | 98.075 | 42,201 |
| 24th Aug 2026 (Mon) | 97.075 | 97.075 | 94.65 | 97.075 | 6,189 |
| 21st Aug 2026 (Fri) | 97.425 | 97.425 | 95.00 | 97.425 | 9,000 |
| 20th Aug 2026 (Thu) | 95.175 | 96.50 | 92.80 | 96.50 | 40,513 |
| 19th Aug 2026 (Wed) | 95.025 | 95.025 | 92.65 | 95.025 | 6,862 |
| 18th Aug 2026 (Tue) | 99.025 | 99.025 | 96.20 | 96.20 | 4,146 |
| 17th Aug 2026 (Mon) | 98.85 | 98.85 | 96.40 | 98.85 | 9,891 |
| 14th Aug 2026 (Fri) | 98.275 | 98.275 | 95.85 | 98.275 | 7,342 |
| 13th Aug 2026 (Thu) | 94.50 | 97.775 | 94.50 | 97.775 | 6,523 |
| 12th Aug 2026 (Wed) | 95.825 | 97.275 | 93.45 | 97.275 | 380,909 |
| 11th Aug 2026 (Tue) | 93.825 | 95.125 | 91.50 | 95.125 | 2,737 |
| 10th Aug 2026 (Mon) | 92.50 | 93.825 | 90.20 | 93.825 | 3,470 |
| 7th Aug 2026 (Fri) | 93.275 | 93.275 | 90.95 | 93.275 | 43,366 |
| 6th Aug 2026 (Thu) | 93.475 | 93.475 | 91.15 | 93.475 | 62,185 |
| 5th Aug 2026 (Wed) | 93.025 | 94.35 | 90.70 | 94.35 | 8,364 |
| 4th Aug 2026 (Tue) | 93.475 | 93.475 | 92.10 | 93.425 | 12,623 |
| 3rd Aug 2026 (Mon) | 91.575 | 91.575 | 89.30 | 91.575 | 9,102 |
| 31st Jul 2026 (Fri) | 93.175 | 93.175 | 90.85 | 91.875 | 11,863 |
| 30th Jul 2026 (Thu) | 91.275 | 92.60 | 89.00 | 92.60 | 62,117 |
| 29th Jul 2026 (Wed) | 93.225 | 93.225 | 90.95 | 90.95 | 19,740 |