| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.45 | 96.45 | 94.05 | 96.45 | 5,217 |
| 9th Jul 2026 (Thu) | 96.65 | 96.65 | 94.25 | 96.65 | 12,673 |
| 8th Jul 2026 (Wed) | 96.80 | 96.80 | 94.40 | 95.475 | 24,164 |
| 7th Jul 2026 (Tue) | 97.175 | 97.175 | 94.75 | 97.175 | 58,703 |
| 6th Jul 2026 (Mon) | 99.65 | 99.65 | 96.75 | 96.75 | 14,414 |
| 3rd Jul 2026 (Fri) | 100.80 | 100.80 | 98.30 | 100.80 | 12,843 |
| 2nd Jul 2026 (Thu) | 96.00 | 97.275 | 96.00 | 97.275 | 16,536 |
| 1st Jul 2026 (Wed) | 96.90 | 96.90 | 94.50 | 96.90 | 25,195 |
| 30th Jun 2026 (Tue) | 95.725 | 98.175 | 93.35 | 98.175 | 24,819 |
| 29th Jun 2026 (Mon) | 94.95 | 96.25 | 92.60 | 93.575 | 13,453 |
| 26th Jun 2026 (Fri) | 96.15 | 96.15 | 93.575 | 93.575 | 41,421 |
| 25th Jun 2026 (Thu) | 95.625 | 95.625 | 93.25 | 95.625 | 5,442 |
| 24th Jun 2026 (Wed) | 96.00 | 96.00 | 93.60 | 96.00 | 11,368 |
| 23rd Jun 2026 (Tue) | 97.975 | 97.975 | 95.55 | 96.60 | 29,067 |
| 22nd Jun 2026 (Mon) | 97.775 | 97.775 | 95.35 | 97.775 | 8,374 |
| 19th Jun 2026 (Fri) | 96.10 | 97.475 | 93.70 | 97.475 | 178,346 |
| 18th Jun 2026 (Thu) | 96.65 | 96.65 | 94.25 | 95.325 | 13,685 |
| 17th Jun 2026 (Wed) | 97.375 | 97.375 | 94.95 | 95.925 | 10,667 |
| 16th Jun 2026 (Tue) | 98.55 | 98.55 | 96.10 | 97.075 | 7,104 |
| 15th Jun 2026 (Mon) | 99.825 | 99.825 | 97.35 | 98.275 | 43,514 |
| 12th Jun 2026 (Fri) | 97.075 | 100.425 | 97.075 | 99.025 | 11,894 |
| 11th Jun 2026 (Thu) | 99.325 | 99.325 | 96.85 | 99.325 | 55,284 |
| 10th Jun 2026 (Wed) | 100.30 | 100.30 | 97.80 | 98.85 | 11,604 |
| 9th Jun 2026 (Tue) | 104.30 | 104.30 | 99.425 | 100.825 | 24,390 |
| 8th Jun 2026 (Mon) | 103.75 | 103.75 | 101.20 | 103.75 | 664,634 |
| 5th Jun 2026 (Fri) | 102.475 | 105.20 | 102.475 | 105.20 | 100,398 |
| 4th Jun 2026 (Thu) | 104.00 | 104.00 | 101.40 | 104.00 | 12,762 |
| 3rd Jun 2026 (Wed) | 104.20 | 104.20 | 101.60 | 104.20 | 2,721 |
| 2nd Jun 2026 (Tue) | 104.00 | 104.00 | 101.40 | 104.00 | 31,748 |
| 1st Jun 2026 (Mon) | 102.95 | 105.70 | 102.95 | 104.20 | 57,003 |
| 29th May 2026 (Fri) | 104.40 | 104.40 | 101.80 | 104.40 | 34,759 |
| 28th May 2026 (Thu) | 105.30 | 105.30 | 102.70 | 105.30 | 18,059 |
| 27th May 2026 (Wed) | 106.55 | 106.55 | 103.90 | 105.00 | 15,229 |
| 26th May 2026 (Tue) | 106.15 | 106.15 | 103.50 | 106.15 | 44,470 |
| 25th May 2026 (Mon) | 105.70 | 105.70 | 105.70 | 105.70 | 0 |
| 22nd May 2026 (Fri) | 107.25 | 107.25 | 104.60 | 105.70 | 15,849 |
| 21st May 2026 (Thu) | 106.45 | 108.00 | 103.80 | 108.00 | 4,445 |
| 20th May 2026 (Wed) | 105.40 | 106.75 | 102.80 | 106.65 | 811,291 |
| 19th May 2026 (Tue) | 105.00 | 106.55 | 102.40 | 106.55 | 41,548 |
| 18th May 2026 (Mon) | 103.85 | 105.30 | 101.30 | 105.30 | 9,471 |
| 15th May 2026 (Fri) | 104.50 | 104.50 | 101.90 | 104.50 | 30,997 |
| 14th May 2026 (Thu) | 104.40 | 104.40 | 104.40 | 102.95 | 0 |
| 13th May 2026 (Wed) | 102.95 | 102.95 | 100.40 | 102.95 | 16,264 |
| 12th May 2026 (Tue) | 104.30 | 104.30 | 101.70 | 102.75 | 31,335 |
| 11th May 2026 (Mon) | 102.45 | 105.40 | 99.90 | 105.40 | 74,310 |