| Price | 103.25 on 06-05-2026 at 09:50:04 |
|---|---|
| Change | -13.05 -11.22% |
| Buy | 105.80 |
| Sell | 100.70 |
| Last Trade: | Buy 9,600.00 at 104.50 |
| Day's Volume: | 89,415 |
| Last Close: | 116.30 |
| Open: | 106.85 |
| ISIN: | NO0010715139 |
| Day's Range | 103.25 - 108.20 |
| 52wk Range: | 82.20 - 137.40 |
| Market Capitalisation: | - |
| VWAP: | 106.36067 |
| Shares in Issue: | 159.85m |
Scatec Solar Or (0R3I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,600 | 104.50 | SI Trade |
10:47:00 - 06-May-26 |
| Buy* | 125 | 104.40 | SI Trade |
10:43:44 - 06-May-26 |
| Buy* | 19,087 | 104.20 | SI Trade |
10:28:25 - 06-May-26 |
| Buy* | 4,927 | 103.80 | SI Trade |
10:22:46 - 06-May-26 |
| Unknown* | 182 | 102.81351 | Currency Conversion Negotiated Trade |
10:16:27 - 06-May-26 |
| Sell* | 1,000 | 104.35 | SI Trade |
09:59:31 - 06-May-26 |
| Sell* | 726 | 104.50 | SI Trade |
09:56:21 - 06-May-26 |
| Sell* | 726 | 104.50 | SI Trade |
09:56:21 - 06-May-26 |
| Sell* | 5,000 | 104.50 | SI Trade |
09:52:06 - 06-May-26 |
| Sell* | 283 | 103.85 | SI Trade |
09:40:43 - 06-May-26 |
Scatec Solar Or (0R3I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
