| Price | 69.925 on 23-04-2024 at 18:15:02 |
|---|---|
| Change | 1.925 2.83% |
| Buy | 71.65 |
| Sell | 68.20 |
| Buy / Sell 0R3I Shares | |
| Last Trade: | Unknown 154.00 at 68.57277 |
| Day's Volume: | 14,521 |
| Last Close: | 69.925 |
| Open: | 68.00 |
| ISIN: | NO0010715139 |
| Day's Range | 66.30 - 69.925 |
| 52wk Range: | 51.45 - 85.375 |
| Market Capitalisation: | - |
| VWAP: | 68.61442 |
| Shares in Issue: | 159m |
Recent Trades History Scatec Solar Or (0R3I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | 68.57277 | OTC Trade |
16:52:03 - 23-Apr-24 |
| Unknown* | 44 | 67.88298 | OTC Trade |
16:44:51 - 23-Apr-24 |
| Unknown* | 1 | 67.9568 | OTC Trade |
16:44:29 - 23-Apr-24 |
| Unknown* | 1,798 | 68.66878 | OTC Trade |
16:36:47 - 23-Apr-24 |
| Unknown* | 1,415 | 68.71117 | OTC Trade |
16:36:47 - 23-Apr-24 |
| Unknown* | 570 | 68.75149 | Negotiated Trade OTC Trade |
16:35:10 - 23-Apr-24 |
| Unknown* | 570 | 68.75149 | OTC Trade |
16:35:10 - 23-Apr-24 |
| Unknown* | 1,373 | 70.14369 | OTC Trade |
16:17:04 - 23-Apr-24 |
| Unknown* | 16 | 69.84625 | OTC Trade |
16:10:40 - 23-Apr-24 |
| Unknown* | 523 | 70.1479 | OTC Trade |
16:10:40 - 23-Apr-24 |
