Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scatec Solar Or (0R3I) Share Price

Price 102.85 on 18-12-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,700.00 at 102.80
Day's Volume: 0
Last Close: 102.85
Open: 0.00
ISIN: NO0010715139
Day's Range 0.00 - 0.00
52wk Range: 66.90 - 110.75
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 158.85m

Scatec Solar Or (0R3I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,700 102.80 SI Trade
Negotiated Trade
 16:48:21 - 17-Dec-25
Sell* 30 102.80 SI Trade
 15:19:51 - 17-Dec-25
Unknown* 610 102.85 SI Trade
 15:19:03 - 17-Dec-25
Sell* 75 102.80 SI Trade
 15:09:19 - 17-Dec-25
Sell* 359 102.80 SI Trade
 15:09:18 - 17-Dec-25
Sell* 424 102.80 SI Trade
 15:07:41 - 17-Dec-25
Buy* 76 102.90 SI Trade
 14:57:52 - 17-Dec-25
Sell* 2 102.80 SI Trade
 14:51:53 - 17-Dec-25
Sell* 401 102.80 SI Trade
 14:49:34 - 17-Dec-25
Sell* 89 102.80 SI Trade
 14:48:46 - 17-Dec-25
See more Scatec Solar Or trades

Scatec Solar Or (0R3I) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 102.85 102.85 102.85 102.85 0
17th Dec 2025 (Wed) 102.85 102.85 102.85 102.85 16,185
16th Dec 2025 (Tue) 103.45 103.45 100.90 102.05 7,901
15th Dec 2025 (Mon) 102.275 103.65 99.75 103.65 931
12th Dec 2025 (Fri) 100.40 101.775 97.90 101.775 46,041
11th Dec 2025 (Thu) 100.90 100.90 98.40 100.90 30,288
10th Dec 2025 (Wed) 102.25 102.25 99.70 100.80 5,154
9th Dec 2025 (Tue) 102.65 102.65 100.10 102.65 35,229
8th Dec 2025 (Mon) 102.075 103.45 99.55 101.90 10,674
5th Dec 2025 (Fri) 101.00 101.00 98.50 101.00 1,217
4th Dec 2025 (Thu) 103.05 103.05 100.50 100.60 15,655
3rd Dec 2025 (Wed) 99.25 99.25 96.80 99.25 2,711
2nd Dec 2025 (Tue) 99.15 99.15 96.70 99.15 2,153
1st Dec 2025 (Mon) 99.225 99.225 96.75 99.225 211,779
28th Nov 2025 (Fri) 100.025 100.025 97.55 100.025 13,033
27th Nov 2025 (Thu) 99.425 99.425 96.95 99.425 739
26th Nov 2025 (Wed) 100.30 100.30 97.80 98.85 5,386
25th Nov 2025 (Tue) 98.275 100.825 95.85 99.45 5,250
24th Nov 2025 (Mon) 98.45 98.45 96.00 96.95 35,742
21st Nov 2025 (Fri) 99.45 99.45 97.00 97.975 2,105
20th Nov 2025 (Thu) 100.40 100.40 97.90 100.40 24,561
19th Nov 2025 (Wed) 100.10 100.10 97.60 100.025 6,826
18th Nov 2025 (Tue) 101.60 101.60 99.10 100.225 33,523
See more Scatec Solar Or price history

Scatec Solar Or (0R3I) Regulatory News

Date Source Headline
See more Scatec Solar Or regulatory news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered