| Price | 79.375 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 2.30 2.98% |
| Buy | 81.35 |
| Sell | 77.40 |
| Buy / Sell 0R3I Shares | |
| Last Trade: | Unknown 227.00 at 78.97026 |
| Day's Volume: | 2,490 |
| Last Close: | 79.375 |
| Open: | 78.20 |
| ISIN: | NO0010715139 |
| Day's Range | 76.25 - 79.375 |
| 52wk Range: | 62.65 - 92.00 |
| Market Capitalisation: | - |
| VWAP: | 79.48295 |
| Shares in Issue: | 159m |
Recent Trades History Scatec Solar Or (0R3I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 227 | 78.97026 | SI Trade Negotiated Trade |
17:33:02 - 22-Nov-24 |
| Unknown* | 586 | 80.01536 | SI Trade Negotiated Trade |
17:13:17 - 22-Nov-24 |
| Unknown* | 626 | 79.26565 | SI Trade Negotiated Trade |
17:13:15 - 22-Nov-24 |
| Sell* | 107 | 79.20 | SI Trade |
14:22:19 - 22-Nov-24 |
| Buy* | 48 | 80.05 | SI Trade |
12:17:11 - 22-Nov-24 |
| Buy* | 38 | 80.05 | SI Trade |
12:17:02 - 22-Nov-24 |
| Buy* | 95 | 79.95 | SI Trade |
11:22:48 - 22-Nov-24 |
| Buy* | 95 | 79.95 | SI Trade |
11:22:48 - 22-Nov-24 |
| Buy* | 98 | 79.55 | SI Trade |
10:19:31 - 22-Nov-24 |
| Sell* | 220 | 79.35 | SI Trade |
10:09:26 - 22-Nov-24 |
