| Price | $514.23 on 29-09-2026 at 17:47:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $514.0936 |
| Day's Volume: | 868 |
| Last Close: | $514.23 |
| Open: | $0.00 |
| ISIN: | US5398301094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $439.37834 - $670.88 |
| Market Capitalisation: | $119.77b |
| VWAP: | $514.86444 |
| Shares in Issue: | 230.79m |
Lockheed Martin (0R3E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $514.0936 | Negotiated Trade OTC Trade |
18:47:35 - 29-Sep-26 |
| Unknown* | 0 | $514.54 | SI Trade |
18:47:13 - 29-Sep-26 |
| Unknown* | 1 | $514.19 | OTC Trade |
18:46:46 - 29-Sep-26 |
| Unknown* | 0 | $514.55 | OTC Trade |
18:45:13 - 29-Sep-26 |
| Unknown* | 0 | $514.78 | SI Trade |
18:44:29 - 29-Sep-26 |
| Unknown* | 0 | $514.34 | SI Trade |
18:42:37 - 29-Sep-26 |
| Unknown* | 0 | $514.35 | OTC Trade |
18:40:18 - 29-Sep-26 |
| Unknown* | 0 | $514.76 | SI Trade |
18:38:55 - 29-Sep-26 |
| Unknown* | 0 | $513.90 | SI Trade |
18:38:27 - 29-Sep-26 |
| Unknown* | 2 | $514.15 | SI Trade |
18:38:24 - 29-Sep-26 |
Lockheed Martin (0R3E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
