| Price | $460.33 on 03-05-2024 at 07:02:45 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R3E Shares | |
| Last Trade: | Unknown 1.00 at $461.7322 |
| Day's Volume: | 0 |
| Last Close: | $460.33 |
| Open: | $0.00 |
| ISIN: | US5398301094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $397.67027 - $471.78 |
| Market Capitalisation: | $110,451m |
| VWAP: | $0.00 |
| Shares in Issue: | 240m |
Recent Trades History Lockheed Martin (0R3E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $461.7322 | Negotiated Trade OTC Trade |
19:00:31 - 02-May-24 |
| Unknown* | 1 | $460.7999 | Negotiated Trade OTC Trade |
18:34:02 - 02-May-24 |
| Unknown* | 1 | $460.7999 | Negotiated Trade OTC Trade |
18:34:02 - 02-May-24 |
| Unknown* | 19 | $460.9211 | Negotiated Trade OTC Trade |
18:31:29 - 02-May-24 |
| Unknown* | 1 | $461.7322 | Negotiated Trade OTC Trade |
19:00:31 - 02-May-24 |
| Unknown* | 2 | $461.04781 | Currency Conversion Negotiated Trade |
18:17:30 - 02-May-24 |
| Unknown* | 2 | $461.9184 | Currency Conversion Negotiated Trade |
16:31:01 - 02-May-24 |
| Unknown* | 8 | $460.56 | OTC Trade |
19:27:23 - 02-May-24 |
| Unknown* | 68 | $460.1031 | OTC Trade |
18:20:33 - 02-May-24 |
| Unknown* | -110 | $420.857 | Correction OTC Trade |
05:00:00 - 11-Apr-24 |
