| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $526.10 | OTC Trade |
19:14:11 - 21-May-26 |
| Unknown* | 0 | $526.10 | OTC Trade |
19:14:11 - 21-May-26 |
| Unknown* | 0 | $526.10 | OTC Trade |
19:14:11 - 21-May-26 |
| Unknown* | 0 | $526.10 | OTC Trade |
19:14:11 - 21-May-26 |
| Unknown* | 0 | $526.10 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 0 | $526.10 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 0 | $526.10 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 0 | $526.10 | OTC Trade |
19:14:09 - 21-May-26 |
| Unknown* | 0 | $525.49 | SI Trade |
19:12:56 - 21-May-26 |
| Unknown* | 0 | $525.55 | SI Trade |
19:12:50 - 21-May-26 |
| Unknown* | 0 | $526.37 | SI Trade |
19:12:48 - 21-May-26 |
| Unknown* | 0 | $526.38 | SI Trade |
19:12:44 - 21-May-26 |
| Unknown* | 0 | $525.75 | SI Trade |
19:12:20 - 21-May-26 |
| Unknown* | 0 | $526.87 | OTC Trade |
19:11:27 - 21-May-26 |
| Unknown* | 0 | $526.92 | SI Trade |
19:11:11 - 21-May-26 |
| Unknown* | 0 | $526.94 | SI Trade |
19:10:53 - 21-May-26 |
| Unknown* | 0 | $527.14 | SI Trade |
19:10:30 - 21-May-26 |
| Unknown* | 0 | $526.67 | OTC Trade |
19:09:28 - 21-May-26 |
| Unknown* | 39 | $526.22 | SI Trade |
19:09:18 - 21-May-26 |
| Unknown* | 0 | $526.79 | OTC Trade |
19:09:16 - 21-May-26 |
| Unknown* | 0 | $526.79 | OTC Trade |
19:09:15 - 21-May-26 |
| Unknown* | 0 | $526.79 | OTC Trade |
19:09:15 - 21-May-26 |
| Unknown* | 0 | $526.37 | OTC Trade |
19:08:55 - 21-May-26 |
| Unknown* | 0 | $526.59 | OTC Trade |
19:08:29 - 21-May-26 |
| Unknown* | 5 | $526.43 | OTC Trade |
19:08:19 - 21-May-26 |
| Unknown* | 0 | $526.07 | SI Trade |
19:08:06 - 21-May-26 |
| Unknown* | 0 | $526.43 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $526.43 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $526.43 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $526.43 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $526.43 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $526.43 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $526.43 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $526.43 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $526.43 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $526.43 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $526.43 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $526.43 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $526.43 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $526.43 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $526.43 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $526.43 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $526.76 | SI Trade |
19:06:56 - 21-May-26 |
| Unknown* | 0 | $526.77 | SI Trade |
19:06:24 - 21-May-26 |
| Unknown* | 1 | $526.72 | OTC Trade |
19:06:09 - 21-May-26 |
| Unknown* | 0 | $526.36 | SI Trade |
19:06:05 - 21-May-26 |
| Unknown* | 0 | $526.76 | OTC Trade |
19:05:50 - 21-May-26 |
| Unknown* | 0 | $526.76 | OTC Trade |
19:05:50 - 21-May-26 |
| Unknown* | 0 | $526.76 | OTC Trade |
19:05:50 - 21-May-26 |
| Unknown* | 0 | $526.76 | OTC Trade |
19:05:50 - 21-May-26 |
| Unknown* | 0 | $526.76 | OTC Trade |
19:05:50 - 21-May-26 |
| Unknown* | 0 | $526.76 | OTC Trade |
19:05:50 - 21-May-26 |
| Unknown* | 0 | $526.76 | OTC Trade |
19:05:50 - 21-May-26 |
| Unknown* | 0 | $526.76 | OTC Trade |
19:05:50 - 21-May-26 |
| Unknown* | 0 | $526.76 | OTC Trade |
19:05:50 - 21-May-26 |
| Unknown* | 0 | $526.76 | OTC Trade |
19:05:50 - 21-May-26 |
| Unknown* | 0 | $526.76 | OTC Trade |
19:05:50 - 21-May-26 |
| Unknown* | 0 | $526.65 | OTC Trade |
19:05:50 - 21-May-26 |
| Unknown* | 0 | $526.76 | OTC Trade |
19:05:50 - 21-May-26 |
| Unknown* | 0 | $526.76 | OTC Trade |
19:05:50 - 21-May-26 |
| Unknown* | 0 | $526.76 | OTC Trade |
19:05:50 - 21-May-26 |
| Unknown* | 0 | $526.76 | OTC Trade |
19:05:50 - 21-May-26 |
| Unknown* | 0 | $526.87 | SI Trade |
19:05:42 - 21-May-26 |
| Unknown* | 0 | $526.87 | SI Trade |
19:05:25 - 21-May-26 |
| Unknown* | 0 | $527.05 | OTC Trade |
19:04:51 - 21-May-26 |
| Unknown* | 0 | $527.06 | SI Trade |
19:04:07 - 21-May-26 |
| Unknown* | 0 | $527.05 | OTC Trade |
19:04:05 - 21-May-26 |
| Unknown* | 0 | $527.05 | OTC Trade |
19:04:05 - 21-May-26 |
| Unknown* | 0 | $527.50 | OTC Trade |
19:04:04 - 21-May-26 |
| Unknown* | 0 | $527.50 | OTC Trade |
19:04:04 - 21-May-26 |
| Unknown* | 0 | $527.50 | OTC Trade |
19:04:04 - 21-May-26 |
| Unknown* | 0 | $527.50 | OTC Trade |
19:04:03 - 21-May-26 |
| Unknown* | 0 | $527.50 | OTC Trade |
19:04:03 - 21-May-26 |
| Unknown* | 0 | $527.50 | OTC Trade |
19:04:02 - 21-May-26 |
| Unknown* | 0 | $527.52 | OTC Trade |
19:03:45 - 21-May-26 |
| Unknown* | 0 | $527.52 | OTC Trade |
19:03:45 - 21-May-26 |
| Unknown* | 0 | $527.16 | OTC Trade |
19:03:26 - 21-May-26 |
| Unknown* | 0 | $527.34 | SI Trade |
19:02:54 - 21-May-26 |
| Unknown* | 1 | $527.306 | Negotiated Trade OTC Trade |
19:02:46 - 21-May-26 |
| Unknown* | 0 | $527.95 | OTC Trade |
19:01:42 - 21-May-26 |
| Unknown* | 0 | $527.95 | OTC Trade |
19:01:42 - 21-May-26 |
| Unknown* | 0 | $527.95 | OTC Trade |
19:01:42 - 21-May-26 |
| Unknown* | 0 | $527.95 | OTC Trade |
19:01:42 - 21-May-26 |
| Unknown* | 0 | $527.63 | SI Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $527.62 | SI Trade |
19:00:00 - 21-May-26 |
| Unknown* | 0 | $527.99 | OTC Trade |
18:59:59 - 21-May-26 |
| Unknown* | 0 | $527.99 | OTC Trade |
18:59:59 - 21-May-26 |
| Unknown* | 0 | $527.99 | OTC Trade |
18:59:59 - 21-May-26 |
| Unknown* | 0 | $527.46 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $527.46 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $527.46 | OTC Trade |
18:59:20 - 21-May-26 |
| Unknown* | 0 | $527.46 | OTC Trade |
18:59:20 - 21-May-26 |
| Unknown* | 0 | $527.46 | OTC Trade |
18:59:20 - 21-May-26 |
| Unknown* | 0 | $527.46 | OTC Trade |
18:59:20 - 21-May-26 |
| Unknown* | 0 | $527.46 | OTC Trade |
18:59:20 - 21-May-26 |
| Unknown* | 0 | $527.46 | OTC Trade |
18:59:20 - 21-May-26 |
| Unknown* | 27 | $527.27 | SI Trade |
18:59:13 - 21-May-26 |
| Unknown* | 0 | $527.27 | SI Trade |
18:58:56 - 21-May-26 |
| Unknown* | 4 | $527.53 | SI Trade |
18:58:55 - 21-May-26 |
| Unknown* | 0 | $527.27 | SI Trade |
18:58:55 - 21-May-26 |
| Unknown* | 0 | $527.57 | SI Trade |
18:58:05 - 21-May-26 |
| Unknown* | 0 | $527.27 | OTC Trade |
18:57:58 - 21-May-26 |
| Unknown* | 0 | $527.57 | SI Trade |
18:57:39 - 21-May-26 |
| Unknown* | 0 | $527.60 | SI Trade |
18:57:21 - 21-May-26 |
| Unknown* | 0 | $527.69 | SI Trade |
18:56:36 - 21-May-26 |
| Unknown* | 10 | $527.5247 | OTC Trade |
18:56:31 - 21-May-26 |
| Unknown* | 0 | $527.34 | SI Trade |
18:56:09 - 21-May-26 |
| Unknown* | 10 | $527.6179 | OTC Trade |
18:56:02 - 21-May-26 |
| Unknown* | 0 | $527.39 | SI Trade |
18:55:45 - 21-May-26 |
| Unknown* | 0 | $528.16 | SI Trade |
18:55:21 - 21-May-26 |
| Unknown* | 0 | $528.16 | SI Trade |
18:55:21 - 21-May-26 |
| Unknown* | 3 | $527.39 | SI Trade |
18:55:21 - 21-May-26 |
| Unknown* | 0 | $527.39 | SI Trade |
18:54:21 - 21-May-26 |
| Unknown* | 12 | $527.88 | OTC Trade |
18:53:55 - 21-May-26 |
| Unknown* | 0 | $527.92 | SI Trade |
18:53:21 - 21-May-26 |
| Unknown* | 0 | $527.92 | SI Trade |
18:53:21 - 21-May-26 |
| Unknown* | 0 | $527.91 | OTC Trade |
18:52:59 - 21-May-26 |
| Unknown* | 0 | $527.91 | OTC Trade |
18:52:59 - 21-May-26 |
| Unknown* | 0 | $527.91 | OTC Trade |
18:52:59 - 21-May-26 |
| Unknown* | 0 | $527.91 | OTC Trade |
18:52:58 - 21-May-26 |
| Unknown* | 0 | $527.91 | OTC Trade |
18:52:58 - 21-May-26 |
| Unknown* | 0 | $527.91 | OTC Trade |
18:52:58 - 21-May-26 |
| Unknown* | 0 | $527.92 | SI Trade |
18:52:52 - 21-May-26 |
| Unknown* | 0 | $527.92 | SI Trade |
18:52:38 - 21-May-26 |
| Unknown* | 1 | $527.92 | OTC Trade |
18:52:35 - 21-May-26 |
| Unknown* | 0 | $528.10 | SI Trade |
18:52:02 - 21-May-26 |
| Unknown* | 0 | $528.10 | SI Trade |
18:51:17 - 21-May-26 |
| Unknown* | 0 | $528.64 | OTC Trade |
18:50:06 - 21-May-26 |
| Unknown* | 0 | $528.64 | OTC Trade |
18:49:53 - 21-May-26 |
| Unknown* | 0 | $528.56 | SI Trade |
18:47:35 - 21-May-26 |
| Unknown* | 0 | $528.25 | SI Trade |
18:47:35 - 21-May-26 |
| Unknown* | 0 | $528.56 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $528.56 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $528.56 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $528.56 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $528.56 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $528.56 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $528.56 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $528.56 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $528.58 | SI Trade |
18:47:14 - 21-May-26 |
| Unknown* | 1 | $528.2582 | OTC Trade |
18:47:04 - 21-May-26 |
| Unknown* | 3 | $528.56 | OTC Trade |
18:46:59 - 21-May-26 |
| Unknown* | 0 | $528.25 | OTC Trade |
18:46:36 - 21-May-26 |
| Unknown* | 0 | $528.25 | OTC Trade |
18:46:36 - 21-May-26 |
| Unknown* | 0 | $528.25 | OTC Trade |
18:46:36 - 21-May-26 |
| Unknown* | 28 | $528.9841 | OTC Trade |
18:45:36 - 21-May-26 |
| Unknown* | 0 | $528.68 | OTC Trade |
18:44:17 - 21-May-26 |
| Unknown* | 0 | $528.68 | OTC Trade |
18:44:17 - 21-May-26 |
| Unknown* | 0 | $528.68 | OTC Trade |
18:44:16 - 21-May-26 |
| Unknown* | 0 | $528.68 | SI Trade |
18:44:06 - 21-May-26 |
| Unknown* | 0 | $528.50 | SI Trade |
18:43:15 - 21-May-26 |
| Unknown* | 0 | $528.45 | SI Trade |
18:43:10 - 21-May-26 |
| Unknown* | 0 | $528.28 | SI Trade |
18:42:54 - 21-May-26 |
| Unknown* | 0 | $528.58 | OTC Trade |
18:42:31 - 21-May-26 |
| Unknown* | 0 | $528.58 | OTC Trade |
18:42:30 - 21-May-26 |
| Unknown* | 0 | $528.58 | OTC Trade |
18:42:30 - 21-May-26 |
| Unknown* | 0 | $528.58 | OTC Trade |
18:42:30 - 21-May-26 |
| Unknown* | 0 | $528.58 | OTC Trade |
18:42:28 - 21-May-26 |
| Unknown* | 0 | $528.58 | OTC Trade |
18:42:28 - 21-May-26 |
| Unknown* | 0 | $528.58 | OTC Trade |
18:42:28 - 21-May-26 |
| Unknown* | 0 | $528.58 | OTC Trade |
18:42:28 - 21-May-26 |
| Unknown* | 0 | $528.67 | OTC Trade |
18:42:14 - 21-May-26 |
| Unknown* | 0 | $528.67 | OTC Trade |
18:42:13 - 21-May-26 |
| Unknown* | 0 | $528.67 | OTC Trade |
18:42:13 - 21-May-26 |
| Unknown* | 0 | $528.67 | OTC Trade |
18:42:12 - 21-May-26 |
| Unknown* | 0 | $528.67 | OTC Trade |
18:42:11 - 21-May-26 |
| Unknown* | 0 | $528.67 | OTC Trade |
18:42:11 - 21-May-26 |
| Unknown* | 0 | $528.67 | OTC Trade |
18:42:10 - 21-May-26 |
| Unknown* | 0 | $528.67 | OTC Trade |
18:42:10 - 21-May-26 |
| Unknown* | 0 | $528.42 | SI Trade |
18:42:03 - 21-May-26 |
| Unknown* | 0 | $528.25 | SI Trade |
18:41:39 - 21-May-26 |
| Unknown* | 0 | $528.41 | SI Trade |
18:41:14 - 21-May-26 |
| Unknown* | 0 | $528.40 | OTC Trade |
18:41:13 - 21-May-26 |
| Unknown* | 0 | $528.40 | OTC Trade |
18:41:12 - 21-May-26 |
| Unknown* | 0 | $528.40 | OTC Trade |
18:41:12 - 21-May-26 |
| Unknown* | 0 | $528.40 | OTC Trade |
18:41:12 - 21-May-26 |
| Unknown* | 0 | $528.40 | OTC Trade |
18:41:11 - 21-May-26 |
| Unknown* | 0 | $528.40 | OTC Trade |
18:41:11 - 21-May-26 |
| Unknown* | 0 | $528.40 | OTC Trade |
18:41:11 - 21-May-26 |
| Unknown* | 0 | $528.40 | OTC Trade |
18:41:11 - 21-May-26 |
| Unknown* | 0 | $527.99 | SI Trade |
18:40:24 - 21-May-26 |
| Unknown* | 0 | $527.88 | OTC Trade |
18:40:18 - 21-May-26 |
| Unknown* | 1 | $527.9901 | OTC Trade |
18:40:18 - 21-May-26 |
| Unknown* | 0 | $527.88 | OTC Trade |
18:40:18 - 21-May-26 |
| Unknown* | 0 | $528.28 | SI Trade |
18:39:27 - 21-May-26 |
| Unknown* | 0 | $528.29 | SI Trade |
18:38:56 - 21-May-26 |
| Unknown* | 0 | $528.40 | SI Trade |
18:38:56 - 21-May-26 |
| Unknown* | 1 | $528.391 | OTC Trade |
18:38:25 - 21-May-26 |
| Unknown* | 0 | $528.42 | SI Trade |
18:38:15 - 21-May-26 |
| Unknown* | 0 | $528.43 | OTC Trade |
18:37:38 - 21-May-26 |
| Unknown* | 0 | $528.43 | OTC Trade |
18:37:38 - 21-May-26 |
| Unknown* | 0 | $528.43 | OTC Trade |
18:37:38 - 21-May-26 |
| Unknown* | 0 | $528.43 | OTC Trade |
18:37:37 - 21-May-26 |
| Unknown* | 0 | $527.90 | OTC Trade |
18:37:13 - 21-May-26 |
| Unknown* | 0 | $527.90 | OTC Trade |
18:37:13 - 21-May-26 |
| Unknown* | 0 | $527.90 | OTC Trade |
18:37:13 - 21-May-26 |
| Unknown* | 0 | $527.90 | OTC Trade |
18:37:13 - 21-May-26 |
| Unknown* | 0 | $527.90 | OTC Trade |
18:37:12 - 21-May-26 |
| Unknown* | 0 | $527.90 | OTC Trade |
18:37:12 - 21-May-26 |
| Unknown* | 0 | $528.29 | SI Trade |
18:37:00 - 21-May-26 |