| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $520.24 | SI Trade |
19:14:35 - 10-Jul-26 |
| Unknown* | 0 | $519.53 | SI Trade |
19:14:10 - 10-Jul-26 |
| Unknown* | 0 | $519.73 | OTC Trade |
19:13:37 - 10-Jul-26 |
| Unknown* | 0 | $519.89 | SI Trade |
19:09:56 - 10-Jul-26 |
| Unknown* | 0 | $519.57 | SI Trade |
19:09:56 - 10-Jul-26 |
| Unknown* | 0 | $519.48 | SI Trade |
19:09:23 - 10-Jul-26 |
| Unknown* | 0 | $519.78 | SI Trade |
19:09:20 - 10-Jul-26 |
| Unknown* | 0 | $519.60 | SI Trade |
19:09:01 - 10-Jul-26 |
| Unknown* | 0 | $519.61 | SI Trade |
19:08:28 - 10-Jul-26 |
| Unknown* | 0 | $519.62 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 2 | $519.5995 | OTC Trade |
19:07:48 - 10-Jul-26 |
| Unknown* | 0 | $519.29 | SI Trade |
19:07:36 - 10-Jul-26 |
| Unknown* | 0 | $519.29 | SI Trade |
19:06:56 - 10-Jul-26 |
| Unknown* | 0 | $519.62 | SI Trade |
19:06:56 - 10-Jul-26 |
| Unknown* | 0 | $519.23 | OTC Trade |
19:04:16 - 10-Jul-26 |
| Unknown* | 0 | $519.23 | OTC Trade |
19:04:16 - 10-Jul-26 |
| Unknown* | 0 | $519.23 | OTC Trade |
19:04:16 - 10-Jul-26 |
| Unknown* | 0 | $519.63 | SI Trade |
19:04:05 - 10-Jul-26 |
| Unknown* | 0 | $519.64 | SI Trade |
19:03:41 - 10-Jul-26 |
| Unknown* | 0 | $519.21 | SI Trade |
19:02:42 - 10-Jul-26 |
| Unknown* | 5 | $519.32 | SI Trade |
19:02:11 - 10-Jul-26 |
| Unknown* | 0 | $519.32 | SI Trade |
19:02:00 - 10-Jul-26 |
| Unknown* | 0 | $519.79 | OTC Trade |
19:01:41 - 10-Jul-26 |
| Unknown* | 0 | $519.79 | SI Trade |
19:01:35 - 10-Jul-26 |
| Unknown* | 0 | $519.78 | SI Trade |
19:00:20 - 10-Jul-26 |
| Unknown* | 0 | $519.78 | SI Trade |
19:00:10 - 10-Jul-26 |
| Unknown* | 0 | $519.70 | OTC Trade |
18:59:22 - 10-Jul-26 |
| Unknown* | 0 | $520.16 | SI Trade |
18:59:00 - 10-Jul-26 |
| Unknown* | 0 | $519.80 | OTC Trade |
18:58:48 - 10-Jul-26 |
| Unknown* | 0 | $520.17 | SI Trade |
18:58:30 - 10-Jul-26 |
| Unknown* | 0 | $520.18 | SI Trade |
18:58:00 - 10-Jul-26 |
| Unknown* | 0 | $519.72 | SI Trade |
18:57:42 - 10-Jul-26 |
| Unknown* | 0 | $520.39 | SI Trade |
18:56:05 - 10-Jul-26 |
| Unknown* | 1 | $520.03 | SI Trade |
18:55:46 - 10-Jul-26 |
| Unknown* | 0 | $520.30 | SI Trade |
18:54:19 - 10-Jul-26 |
| Unknown* | 0 | $519.81 | SI Trade |
18:54:09 - 10-Jul-26 |
| Unknown* | 0 | $519.81 | OTC Trade |
18:53:37 - 10-Jul-26 |
| Unknown* | 0 | $519.81 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 0 | $519.81 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 0 | $519.81 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 0 | $519.81 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 0 | $519.81 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 0 | $519.81 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 0 | $519.81 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 0 | $519.81 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 0 | $519.81 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 0 | $519.81 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 0 | $519.81 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 0 | $519.81 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 0 | $519.81 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 0 | $519.80 | SI Trade |
18:52:10 - 10-Jul-26 |
| Unknown* | 0 | $519.80 | SI Trade |
18:50:48 - 10-Jul-26 |
| Unknown* | 0 | $519.62 | SI Trade |
18:49:26 - 10-Jul-26 |
| Unknown* | 0 | $519.75 | OTC Trade |
18:49:02 - 10-Jul-26 |
| Unknown* | 0 | $519.75 | OTC Trade |
18:49:01 - 10-Jul-26 |
| Unknown* | 0 | $519.75 | SI Trade |
18:48:29 - 10-Jul-26 |
| Unknown* | 0 | $519.62 | SI Trade |
18:48:29 - 10-Jul-26 |
| Unknown* | 0 | $519.75 | SI Trade |
18:47:14 - 10-Jul-26 |
| Unknown* | 0 | $519.64 | OTC Trade |
18:47:12 - 10-Jul-26 |
| Unknown* | 0 | $519.64 | OTC Trade |
18:47:12 - 10-Jul-26 |
| Unknown* | 0 | $519.64 | OTC Trade |
18:47:12 - 10-Jul-26 |
| Unknown* | 0 | $519.75 | OTC Trade |
18:45:58 - 10-Jul-26 |
| Unknown* | 0 | $519.75 | OTC Trade |
18:45:58 - 10-Jul-26 |
| Unknown* | 0 | $519.75 | OTC Trade |
18:45:58 - 10-Jul-26 |
| Unknown* | 0 | $519.75 | OTC Trade |
18:45:58 - 10-Jul-26 |
| Unknown* | 0 | $519.75 | OTC Trade |
18:45:58 - 10-Jul-26 |
| Unknown* | 0 | $519.75 | OTC Trade |
18:45:58 - 10-Jul-26 |
| Unknown* | 0 | $519.75 | OTC Trade |
18:45:00 - 10-Jul-26 |
| Unknown* | 0 | $519.75 | OTC Trade |
18:43:11 - 10-Jul-26 |
| Unknown* | 0 | $519.37 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $519.37 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $519.37 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $519.37 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $519.37 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $519.37 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $519.37 | OTC Trade |
18:41:54 - 10-Jul-26 |
| Unknown* | 0 | $519.37 | OTC Trade |
18:41:54 - 10-Jul-26 |
| Unknown* | 0 | $519.80 | SI Trade |
18:40:57 - 10-Jul-26 |
| Unknown* | 0 | $519.56 | OTC Trade |
18:40:29 - 10-Jul-26 |
| Unknown* | 0 | $519.56 | OTC Trade |
18:40:29 - 10-Jul-26 |
| Unknown* | 0 | $519.56 | OTC Trade |
18:40:29 - 10-Jul-26 |
| Unknown* | 0 | $519.80 | SI Trade |
18:40:13 - 10-Jul-26 |
| Unknown* | 0 | $519.80 | SI Trade |
18:39:43 - 10-Jul-26 |
| Unknown* | 0 | $520.00 | SI Trade |
18:38:10 - 10-Jul-26 |
| Unknown* | 0 | $520.00 | SI Trade |
18:37:32 - 10-Jul-26 |
| Unknown* | 0 | $520.00 | SI Trade |
18:36:45 - 10-Jul-26 |
| Unknown* | 0 | $519.10 | SI Trade |
18:36:23 - 10-Jul-26 |
| Unknown* | 0 | $519.49 | SI Trade |
18:35:35 - 10-Jul-26 |
| Unknown* | 0 | $519.48 | SI Trade |
18:34:34 - 10-Jul-26 |
| Unknown* | 0 | $519.14 | OTC Trade |
18:33:39 - 10-Jul-26 |
| Unknown* | 0 | $519.33 | SI Trade |
18:30:26 - 10-Jul-26 |
| Unknown* | 0 | $519.30 | OTC Trade |
18:30:14 - 10-Jul-26 |
| Unknown* | 0 | $519.30 | OTC Trade |
18:30:14 - 10-Jul-26 |
| Unknown* | 0 | $519.30 | OTC Trade |
18:30:14 - 10-Jul-26 |
| Unknown* | 0 | $519.90 | SI Trade |
18:28:34 - 10-Jul-26 |
| Unknown* | 0 | $519.34 | SI Trade |
18:27:08 - 10-Jul-26 |
| Unknown* | 0 | $519.33 | SI Trade |
18:25:43 - 10-Jul-26 |
| Unknown* | 0 | $518.96 | SI Trade |
18:22:17 - 10-Jul-26 |
| Unknown* | 0 | $519.42 | SI Trade |
18:21:26 - 10-Jul-26 |
| Unknown* | 0 | $519.42 | SI Trade |
18:20:00 - 10-Jul-26 |
| Unknown* | 0 | $519.30 | SI Trade |
18:19:00 - 10-Jul-26 |
| Unknown* | 0 | $519.67 | SI Trade |
18:18:37 - 10-Jul-26 |
| Unknown* | 4 | $519.27 | OTC Trade |
18:18:34 - 10-Jul-26 |
| Unknown* | 0 | $519.27 | OTC Trade |
18:18:31 - 10-Jul-26 |
| Unknown* | 0 | $519.64 | OTC Trade |
18:18:16 - 10-Jul-26 |
| Unknown* | 0 | $519.47 | SI Trade |
18:17:00 - 10-Jul-26 |
| Unknown* | 0 | $519.64 | OTC Trade |
18:16:16 - 10-Jul-26 |
| Unknown* | 0 | $519.46 | SI Trade |
18:15:57 - 10-Jul-26 |
| Unknown* | 0 | $518.57 | SI Trade |
18:12:11 - 10-Jul-26 |
| Unknown* | 0 | $518.57 | SI Trade |
18:11:35 - 10-Jul-26 |
| Unknown* | 0 | $518.54 | SI Trade |
18:11:28 - 10-Jul-26 |
| Unknown* | 0 | $519.17 | SI Trade |
18:10:54 - 10-Jul-26 |
| Unknown* | 0 | $519.44 | SI Trade |
18:10:20 - 10-Jul-26 |
| Unknown* | 0 | $518.49 | OTC Trade |
18:09:06 - 10-Jul-26 |
| Unknown* | 0 | $518.49 | OTC Trade |
18:09:06 - 10-Jul-26 |
| Unknown* | 0 | $518.28 | SI Trade |
18:08:42 - 10-Jul-26 |
| Unknown* | 0 | $518.49 | OTC Trade |
18:08:33 - 10-Jul-26 |
| Unknown* | 0 | $518.39 | SI Trade |
18:06:48 - 10-Jul-26 |
| Unknown* | 0 | $518.86 | SI Trade |
18:05:47 - 10-Jul-26 |
| Unknown* | 0 | $519.43 | OTC Trade |
18:05:30 - 10-Jul-26 |
| Unknown* | 0 | $519.43 | OTC Trade |
18:05:30 - 10-Jul-26 |
| Unknown* | 0 | $519.43 | OTC Trade |
18:05:30 - 10-Jul-26 |
| Unknown* | 0 | $519.43 | OTC Trade |
18:05:30 - 10-Jul-26 |
| Unknown* | 0 | $519.43 | OTC Trade |
18:05:30 - 10-Jul-26 |
| Unknown* | 0 | $519.43 | OTC Trade |
18:05:30 - 10-Jul-26 |
| Unknown* | 0 | $519.43 | OTC Trade |
18:05:30 - 10-Jul-26 |
| Unknown* | 0 | $519.43 | OTC Trade |
18:05:30 - 10-Jul-26 |
| Unknown* | 0 | $518.44 | SI Trade |
18:00:26 - 10-Jul-26 |
| Unknown* | 0 | $518.31 | SI Trade |
18:00:24 - 10-Jul-26 |
| Unknown* | 0 | $518.25 | SI Trade |
17:59:40 - 10-Jul-26 |
| Unknown* | 0 | $518.82 | SI Trade |
17:58:25 - 10-Jul-26 |
| Unknown* | 1 | $518.88 | SI Trade |
17:58:21 - 10-Jul-26 |
| Unknown* | 0 | $518.50 | SI Trade |
17:57:29 - 10-Jul-26 |
| Unknown* | 0 | $518.83 | OTC Trade |
17:54:58 - 10-Jul-26 |
| Unknown* | 0 | $518.50 | OTC Trade |
17:54:03 - 10-Jul-26 |
| Unknown* | 0 | $518.34 | OTC Trade |
17:53:32 - 10-Jul-26 |
| Unknown* | 0 | $518.34 | SI Trade |
17:53:00 - 10-Jul-26 |
| Unknown* | 0 | $518.64 | SI Trade |
17:51:27 - 10-Jul-26 |
| Unknown* | 0 | $518.63 | OTC Trade |
17:50:37 - 10-Jul-26 |
| Unknown* | 0 | $518.63 | OTC Trade |
17:50:37 - 10-Jul-26 |
| Unknown* | 0 | $518.63 | OTC Trade |
17:50:37 - 10-Jul-26 |
| Unknown* | 0 | $518.63 | OTC Trade |
17:50:37 - 10-Jul-26 |
| Unknown* | 0 | $518.63 | OTC Trade |
17:50:37 - 10-Jul-26 |
| Unknown* | 0 | $518.63 | OTC Trade |
17:50:37 - 10-Jul-26 |
| Unknown* | 0 | $518.63 | OTC Trade |
17:50:37 - 10-Jul-26 |
| Unknown* | 0 | $518.63 | OTC Trade |
17:50:37 - 10-Jul-26 |
| Unknown* | 0 | $518.28 | OTC Trade |
17:50:29 - 10-Jul-26 |
| Unknown* | 0 | $518.28 | OTC Trade |
17:49:38 - 10-Jul-26 |
| Unknown* | 0 | $518.28 | OTC Trade |
17:49:26 - 10-Jul-26 |
| Unknown* | 0 | $518.82 | OTC Trade |
17:48:52 - 10-Jul-26 |
| Unknown* | 0 | $518.66 | OTC Trade |
17:48:39 - 10-Jul-26 |
| Unknown* | 0 | $519.10 | SI Trade |
17:44:57 - 10-Jul-26 |
| Unknown* | 0 | $519.10 | SI Trade |
17:43:10 - 10-Jul-26 |
| Unknown* | 0 | $518.83 | SI Trade |
17:42:42 - 10-Jul-26 |
| Unknown* | 0 | $517.49 | SI Trade |
17:41:49 - 10-Jul-26 |
| Unknown* | 0 | $518.83 | SI Trade |
17:41:49 - 10-Jul-26 |
| Unknown* | 0 | $517.83 | OTC Trade |
17:40:05 - 10-Jul-26 |
| Unknown* | 0 | $517.83 | OTC Trade |
17:40:05 - 10-Jul-26 |
| Unknown* | 0 | $517.83 | OTC Trade |
17:40:05 - 10-Jul-26 |
| Unknown* | 0 | $517.83 | OTC Trade |
17:40:05 - 10-Jul-26 |
| Unknown* | 0 | $517.83 | OTC Trade |
17:40:05 - 10-Jul-26 |
| Unknown* | 0 | $517.83 | OTC Trade |
17:40:05 - 10-Jul-26 |
| Unknown* | 0 | $517.83 | OTC Trade |
17:40:05 - 10-Jul-26 |
| Unknown* | 0 | $517.83 | OTC Trade |
17:40:05 - 10-Jul-26 |
| Unknown* | 0 | $517.90 | SI Trade |
17:38:52 - 10-Jul-26 |
| Unknown* | 0 | $517.39 | SI Trade |
17:38:44 - 10-Jul-26 |
| Unknown* | 0 | $517.90 | SI Trade |
17:38:44 - 10-Jul-26 |
| Unknown* | 0 | $517.90 | SI Trade |
17:38:44 - 10-Jul-26 |
| Unknown* | 0 | $517.60 | OTC Trade |
17:38:28 - 10-Jul-26 |
| Unknown* | 0 | $517.60 | OTC Trade |
17:38:28 - 10-Jul-26 |
| Unknown* | 0 | $517.60 | OTC Trade |
17:38:28 - 10-Jul-26 |
| Unknown* | 0 | $517.60 | OTC Trade |
17:38:28 - 10-Jul-26 |
| Unknown* | 0 | $517.60 | OTC Trade |
17:38:28 - 10-Jul-26 |
| Unknown* | 0 | $517.60 | OTC Trade |
17:38:28 - 10-Jul-26 |
| Unknown* | 0 | $517.60 | OTC Trade |
17:38:28 - 10-Jul-26 |
| Unknown* | 0 | $517.60 | OTC Trade |
17:38:28 - 10-Jul-26 |
| Unknown* | 0 | $517.60 | OTC Trade |
17:38:05 - 10-Jul-26 |
| Unknown* | 0 | $517.60 | SI Trade |
17:37:54 - 10-Jul-26 |
| Unknown* | 0 | $517.90 | OTC Trade |
17:37:37 - 10-Jul-26 |
| Unknown* | 0 | $517.90 | OTC Trade |
17:37:36 - 10-Jul-26 |
| Unknown* | 0 | $517.90 | OTC Trade |
17:37:36 - 10-Jul-26 |
| Unknown* | 0 | $517.90 | OTC Trade |
17:37:36 - 10-Jul-26 |
| Unknown* | 0 | $517.90 | OTC Trade |
17:37:36 - 10-Jul-26 |
| Unknown* | 0 | $517.90 | OTC Trade |
17:37:36 - 10-Jul-26 |
| Unknown* | 0 | $517.90 | OTC Trade |
17:37:36 - 10-Jul-26 |
| Unknown* | 0 | $517.90 | OTC Trade |
17:37:36 - 10-Jul-26 |
| Unknown* | 0 | $517.90 | OTC Trade |
17:37:26 - 10-Jul-26 |
| Unknown* | 0 | $517.55 | OTC Trade |
17:36:59 - 10-Jul-26 |
| Unknown* | 0 | $517.73 | OTC Trade |
17:36:51 - 10-Jul-26 |
| Unknown* | 0 | $517.00 | SI Trade |
17:35:25 - 10-Jul-26 |
| Unknown* | 0 | $517.25 | SI Trade |
17:34:05 - 10-Jul-26 |
| Unknown* | 0 | $517.76 | SI Trade |
17:33:21 - 10-Jul-26 |
| Unknown* | 0 | $517.66 | SI Trade |
17:30:54 - 10-Jul-26 |
| Unknown* | 0 | $517.01 | OTC Trade |
17:30:13 - 10-Jul-26 |
| Unknown* | 0 | $517.01 | OTC Trade |
17:30:13 - 10-Jul-26 |
| Unknown* | 0 | $517.01 | OTC Trade |
17:30:13 - 10-Jul-26 |
| Unknown* | 0 | $517.01 | OTC Trade |
17:30:13 - 10-Jul-26 |
| Unknown* | 0 | $517.67 | SI Trade |
17:30:12 - 10-Jul-26 |
| Unknown* | 0 | $517.67 | SI Trade |
17:30:12 - 10-Jul-26 |
| Unknown* | 0 | $517.00 | SI Trade |
17:28:09 - 10-Jul-26 |