| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $512.75 | SI Trade |
19:14:41 - 29-Sep-26 |
| Unknown* | 0 | $513.22 | SI Trade |
19:13:51 - 29-Sep-26 |
| Unknown* | 0 | $513.22 | SI Trade |
19:13:37 - 29-Sep-26 |
| Unknown* | 0 | $512.88 | SI Trade |
19:11:10 - 29-Sep-26 |
| Unknown* | 0 | $512.64 | SI Trade |
19:08:40 - 29-Sep-26 |
| Unknown* | 0 | $513.38 | SI Trade |
19:08:19 - 29-Sep-26 |
| Unknown* | 0 | $513.47 | SI Trade |
19:08:18 - 29-Sep-26 |
| Unknown* | 0 | $513.22 | OTC Trade |
19:07:49 - 29-Sep-26 |
| Unknown* | 0 | $513.48 | SI Trade |
19:07:44 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | SI Trade |
19:07:19 - 29-Sep-26 |
| Unknown* | 0 | $513.48 | OTC Trade |
19:06:15 - 29-Sep-26 |
| Unknown* | 0 | $513.49 | SI Trade |
19:06:13 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.85 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $513.78 | SI Trade |
19:04:37 - 29-Sep-26 |
| Unknown* | 0 | $513.35 | OTC Trade |
19:04:33 - 29-Sep-26 |
| Unknown* | 1 | $514.37 | SI Trade |
19:02:23 - 29-Sep-26 |
| Unknown* | 0 | $514.01 | SI Trade |
19:01:45 - 29-Sep-26 |
| Unknown* | 0 | $514.01 | SI Trade |
19:01:34 - 29-Sep-26 |
| Unknown* | 0 | $514.01 | SI Trade |
19:01:31 - 29-Sep-26 |
| Unknown* | 3 | $514.26 | OTC Trade |
18:59:52 - 29-Sep-26 |
| Unknown* | 0 | $514.31 | OTC Trade |
18:58:49 - 29-Sep-26 |
| Unknown* | 0 | $514.31 | OTC Trade |
18:58:49 - 29-Sep-26 |
| Unknown* | 0 | $514.31 | OTC Trade |
18:58:49 - 29-Sep-26 |
| Unknown* | 0 | $514.31 | OTC Trade |
18:58:49 - 29-Sep-26 |
| Unknown* | 0 | $514.31 | OTC Trade |
18:58:49 - 29-Sep-26 |
| Unknown* | 0 | $514.31 | OTC Trade |
18:58:49 - 29-Sep-26 |
| Unknown* | 0 | $514.31 | OTC Trade |
18:58:49 - 29-Sep-26 |
| Unknown* | 0 | $514.31 | OTC Trade |
18:58:49 - 29-Sep-26 |
| Unknown* | 0 | $514.31 | SI Trade |
18:58:13 - 29-Sep-26 |
| Unknown* | 0 | $514.00 | SI Trade |
18:58:13 - 29-Sep-26 |
| Unknown* | 2 | $514.0525 | Negotiated Trade OTC Trade |
18:57:25 - 29-Sep-26 |
| Unknown* | 0 | $514.31 | SI Trade |
18:57:22 - 29-Sep-26 |
| Unknown* | 0 | $514.31 | OTC Trade |
18:57:14 - 29-Sep-26 |
| Unknown* | 0 | $513.71 | OTC Trade |
18:57:05 - 29-Sep-26 |
| Unknown* | 0 | $513.57 | OTC Trade |
18:55:35 - 29-Sep-26 |
| Unknown* | 0 | $513.56 | SI Trade |
18:54:44 - 29-Sep-26 |
| Unknown* | 0 | $513.90 | SI Trade |
18:54:24 - 29-Sep-26 |
| Unknown* | 0 | $514.06 | SI Trade |
18:54:17 - 29-Sep-26 |
| Unknown* | 0 | $513.27 | SI Trade |
18:53:36 - 29-Sep-26 |
| Unknown* | 15 | $513.905 | OTC Trade |
18:53:28 - 29-Sep-26 |
| Unknown* | 0 | $514.33 | SI Trade |
18:53:02 - 29-Sep-26 |
| Unknown* | 1 | $514.18 | SI Trade |
18:52:12 - 29-Sep-26 |
| Unknown* | 0 | $514.74 | OTC Trade |
18:52:09 - 29-Sep-26 |
| Unknown* | 0 | $514.74 | OTC Trade |
18:52:09 - 29-Sep-26 |
| Unknown* | 0 | $514.58 | SI Trade |
18:50:20 - 29-Sep-26 |
| Unknown* | 0 | $514.03 | SI Trade |
18:49:40 - 29-Sep-26 |
| Unknown* | 3 | $514.0936 | Negotiated Trade OTC Trade |
18:47:35 - 29-Sep-26 |
| Unknown* | 0 | $514.54 | SI Trade |
18:47:13 - 29-Sep-26 |
| Unknown* | 1 | $514.19 | OTC Trade |
18:46:46 - 29-Sep-26 |
| Unknown* | 0 | $514.55 | OTC Trade |
18:45:13 - 29-Sep-26 |
| Unknown* | 0 | $514.78 | SI Trade |
18:44:29 - 29-Sep-26 |
| Unknown* | 0 | $514.34 | SI Trade |
18:42:37 - 29-Sep-26 |
| Unknown* | 0 | $514.35 | OTC Trade |
18:40:18 - 29-Sep-26 |
| Unknown* | 0 | $514.76 | SI Trade |
18:38:55 - 29-Sep-26 |
| Unknown* | 0 | $513.90 | SI Trade |
18:38:27 - 29-Sep-26 |
| Unknown* | 2 | $514.15 | SI Trade |
18:38:24 - 29-Sep-26 |
| Unknown* | 0 | $514.15 | SI Trade |
18:37:21 - 29-Sep-26 |
| Unknown* | 0 | $514.15 | SI Trade |
18:37:21 - 29-Sep-26 |
| Unknown* | 0 | $514.09 | SI Trade |
18:37:00 - 29-Sep-26 |
| Unknown* | 1 | $514.15 | SI Trade |
18:36:47 - 29-Sep-26 |
| Unknown* | 0 | $513.37 | SI Trade |
18:35:27 - 29-Sep-26 |
| Unknown* | 0 | $513.49 | SI Trade |
18:35:22 - 29-Sep-26 |
| Unknown* | 1 | $513.49 | SI Trade |
18:35:14 - 29-Sep-26 |
| Unknown* | 0 | $513.49 | SI Trade |
18:34:39 - 29-Sep-26 |
| Unknown* | 0 | $513.01 | SI Trade |
18:34:39 - 29-Sep-26 |
| Unknown* | 3 | $513.20 | SI Trade |
18:34:06 - 29-Sep-26 |
| Unknown* | 0 | $513.73 | SI Trade |
18:31:42 - 29-Sep-26 |
| Unknown* | 0 | $513.69 | SI Trade |
18:31:01 - 29-Sep-26 |
| Unknown* | 0 | $513.18 | SI Trade |
18:28:53 - 29-Sep-26 |
| Unknown* | 0 | $513.69 | SI Trade |
18:28:53 - 29-Sep-26 |
| Unknown* | 0 | $513.69 | OTC Trade |
18:28:33 - 29-Sep-26 |
| Unknown* | 0 | $513.79 | SI Trade |
18:27:26 - 29-Sep-26 |
| Unknown* | 0 | $513.79 | SI Trade |
18:27:14 - 29-Sep-26 |
| Unknown* | 0 | $513.17 | SI Trade |
18:26:36 - 29-Sep-26 |
| Unknown* | 2 | $513.73 | SI Trade |
18:26:19 - 29-Sep-26 |
| Unknown* | 0 | $513.47 | SI Trade |
18:25:39 - 29-Sep-26 |
| Unknown* | 0 | $513.39 | SI Trade |
18:23:59 - 29-Sep-26 |
| Unknown* | 0 | $513.39 | SI Trade |
18:22:50 - 29-Sep-26 |
| Unknown* | 0 | $513.39 | SI Trade |
18:22:46 - 29-Sep-26 |
| Unknown* | 0 | $513.40 | SI Trade |
18:21:54 - 29-Sep-26 |
| Unknown* | 1 | $512.85 | SI Trade |
18:21:34 - 29-Sep-26 |
| Unknown* | 0 | $512.85 | OTC Trade |
18:21:31 - 29-Sep-26 |
| Unknown* | 0 | $512.85 | OTC Trade |
18:21:31 - 29-Sep-26 |
| Unknown* | 0 | $512.85 | OTC Trade |
18:21:31 - 29-Sep-26 |
| Unknown* | 0 | $512.85 | OTC Trade |
18:21:31 - 29-Sep-26 |
| Unknown* | 0 | $512.85 | OTC Trade |
18:21:31 - 29-Sep-26 |
| Unknown* | 0 | $512.85 | OTC Trade |
18:21:31 - 29-Sep-26 |
| Unknown* | 0 | $512.85 | OTC Trade |
18:21:31 - 29-Sep-26 |
| Unknown* | 0 | $512.85 | OTC Trade |
18:21:31 - 29-Sep-26 |
| Unknown* | 0 | $512.85 | OTC Trade |
18:21:31 - 29-Sep-26 |
| Unknown* | 0 | $512.85 | OTC Trade |
18:21:31 - 29-Sep-26 |
| Unknown* | 0 | $512.85 | OTC Trade |
18:21:31 - 29-Sep-26 |
| Unknown* | 0 | $512.85 | OTC Trade |
18:21:31 - 29-Sep-26 |
| Unknown* | 0 | $512.85 | OTC Trade |
18:21:31 - 29-Sep-26 |
| Unknown* | 0 | $512.85 | OTC Trade |
18:21:31 - 29-Sep-26 |
| Unknown* | 0 | $512.85 | OTC Trade |
18:21:31 - 29-Sep-26 |
| Unknown* | 0 | $512.85 | OTC Trade |
18:21:31 - 29-Sep-26 |
| Unknown* | 0 | $512.85 | OTC Trade |
18:21:31 - 29-Sep-26 |
| Unknown* | 0 | $512.85 | OTC Trade |
18:21:31 - 29-Sep-26 |
| Unknown* | 0 | $513.40 | SI Trade |
18:21:16 - 29-Sep-26 |
| Unknown* | 0 | $513.38 | SI Trade |
18:20:55 - 29-Sep-26 |
| Unknown* | 0 | $513.74 | SI Trade |
18:20:10 - 29-Sep-26 |
| Unknown* | 0 | $513.74 | SI Trade |
18:20:10 - 29-Sep-26 |
| Unknown* | 1 | $513.64 | SI Trade |
18:17:28 - 29-Sep-26 |
| Unknown* | 0 | $513.88 | SI Trade |
18:16:37 - 29-Sep-26 |
| Unknown* | 0 | $513.88 | SI Trade |
18:16:18 - 29-Sep-26 |
| Unknown* | 0 | $513.41 | SI Trade |
18:14:56 - 29-Sep-26 |
| Unknown* | 0 | $513.88 | SI Trade |
18:14:52 - 29-Sep-26 |
| Unknown* | 0 | $513.88 | SI Trade |
18:14:45 - 29-Sep-26 |
| Unknown* | 0 | $513.41 | SI Trade |
18:13:54 - 29-Sep-26 |
| Unknown* | 0 | $513.41 | SI Trade |
18:13:54 - 29-Sep-26 |
| Unknown* | 0 | $513.88 | OTC Trade |
18:13:40 - 29-Sep-26 |
| Unknown* | 0 | $513.88 | SI Trade |
18:13:28 - 29-Sep-26 |
| Unknown* | 0 | $513.41 | SI Trade |
18:12:34 - 29-Sep-26 |
| Unknown* | 0 | $513.86 | OTC Trade |
18:11:43 - 29-Sep-26 |
| Unknown* | 0 | $513.52 | OTC Trade |
18:11:40 - 29-Sep-26 |
| Unknown* | 0 | $513.52 | OTC Trade |
18:11:40 - 29-Sep-26 |
| Unknown* | 0 | $513.88 | OTC Trade |
18:11:00 - 29-Sep-26 |
| Unknown* | 0 | $513.88 | SI Trade |
18:10:57 - 29-Sep-26 |
| Unknown* | 1 | $513.5978 | Negotiated Trade OTC Trade |
18:10:48 - 29-Sep-26 |
| Unknown* | 0 | $513.89 | OTC Trade |
18:10:40 - 29-Sep-26 |
| Unknown* | 100 | $513.5105 | OTC Trade |
18:09:49 - 29-Sep-26 |
| Unknown* | 0 | $514.03 | SI Trade |
18:07:12 - 29-Sep-26 |
| Unknown* | 0 | $514.31 | SI Trade |
18:06:25 - 29-Sep-26 |
| Unknown* | 0 | $514.31 | SI Trade |
18:05:55 - 29-Sep-26 |
| Unknown* | 0 | $514.28 | OTC Trade |
18:02:14 - 29-Sep-26 |
| Unknown* | 0 | $514.28 | OTC Trade |
18:02:14 - 29-Sep-26 |
| Unknown* | 0 | $514.28 | OTC Trade |
18:02:14 - 29-Sep-26 |
| Unknown* | 0 | $514.28 | OTC Trade |
18:02:13 - 29-Sep-26 |
| Unknown* | 0 | $514.28 | OTC Trade |
18:02:13 - 29-Sep-26 |
| Unknown* | 2 | $514.86 | SI Trade |
18:01:55 - 29-Sep-26 |
| Unknown* | 0 | $514.86 | SI Trade |
18:00:46 - 29-Sep-26 |
| Unknown* | 0 | $514.31 | OTC Trade |
18:00:38 - 29-Sep-26 |
| Unknown* | 0 | $514.87 | SI Trade |
18:00:23 - 29-Sep-26 |
| Unknown* | 0 | $514.25 | OTC Trade |
18:00:14 - 29-Sep-26 |
| Unknown* | 0 | $514.25 | OTC Trade |
18:00:14 - 29-Sep-26 |
| Unknown* | 0 | $514.25 | OTC Trade |
18:00:14 - 29-Sep-26 |
| Unknown* | 0 | $514.25 | OTC Trade |
18:00:14 - 29-Sep-26 |
| Unknown* | 0 | $514.07 | SI Trade |
17:58:31 - 29-Sep-26 |
| Unknown* | 0 | $514.04 | SI Trade |
17:57:15 - 29-Sep-26 |
| Unknown* | 0 | $514.51 | SI Trade |
17:57:15 - 29-Sep-26 |
| Unknown* | 0 | $513.74 | SI Trade |
17:57:00 - 29-Sep-26 |
| Unknown* | 3 | $514.72 | SI Trade |
17:54:29 - 29-Sep-26 |
| Unknown* | 0 | $514.67 | OTC Trade |
17:54:10 - 29-Sep-26 |
| Unknown* | 0 | $514.72 | SI Trade |
17:53:26 - 29-Sep-26 |
| Unknown* | 0 | $514.04 | OTC Trade |
17:51:32 - 29-Sep-26 |
| Unknown* | 0 | $514.04 | OTC Trade |
17:51:31 - 29-Sep-26 |
| Unknown* | 0 | $514.04 | OTC Trade |
17:51:31 - 29-Sep-26 |
| Unknown* | 0 | $514.04 | OTC Trade |
17:51:31 - 29-Sep-26 |
| Unknown* | 0 | $514.04 | OTC Trade |
17:51:31 - 29-Sep-26 |
| Unknown* | 0 | $514.04 | OTC Trade |
17:51:31 - 29-Sep-26 |
| Unknown* | 0 | $514.04 | OTC Trade |
17:50:54 - 29-Sep-26 |
| Unknown* | 0 | $514.59 | SI Trade |
17:49:49 - 29-Sep-26 |
| Unknown* | 0 | $514.59 | OTC Trade |
17:49:05 - 29-Sep-26 |
| Unknown* | 0 | $514.59 | OTC Trade |
17:49:05 - 29-Sep-26 |
| Unknown* | 0 | $514.59 | OTC Trade |
17:49:05 - 29-Sep-26 |
| Unknown* | 0 | $514.59 | OTC Trade |
17:49:05 - 29-Sep-26 |
| Unknown* | 0 | $514.59 | OTC Trade |
17:49:05 - 29-Sep-26 |
| Unknown* | 0 | $514.59 | OTC Trade |
17:49:05 - 29-Sep-26 |
| Unknown* | 0 | $514.59 | OTC Trade |
17:49:05 - 29-Sep-26 |