| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 518.94 | 518.94 | 518.94 | 518.94 | 929 |
| 25th Sep 2026 (Fri) | 517.64 | 517.64 | 517.64 | 517.64 | 917 |
| 24th Sep 2026 (Thu) | 528.11 | 528.11 | 528.11 | 528.11 | 781 |
| 23rd Sep 2026 (Wed) | 528.41 | 528.41 | 528.41 | 528.41 | 1,669 |
| 22nd Sep 2026 (Tue) | 519.57 | 519.57 | 519.57 | 519.57 | 3,789 |
| 21st Sep 2026 (Mon) | 534.65 | 534.65 | 534.65 | 534.65 | 1,192 |
| 18th Sep 2026 (Fri) | 532.21 | 532.21 | 532.21 | 532.21 | 569 |
| 17th Sep 2026 (Thu) | 532.96 | 532.96 | 532.96 | 532.96 | 1,192 |
| 16th Sep 2026 (Wed) | 537.07 | 537.07 | 537.07 | 537.07 | 1,171 |
| 15th Sep 2026 (Tue) | 534.45 | 534.45 | 534.45 | 534.45 | 1,370 |
| 14th Sep 2026 (Mon) | 529.06 | 529.06 | 529.06 | 529.06 | 1,563 |
| 11th Sep 2026 (Fri) | 525.78 | 525.78 | 525.78 | 525.78 | 1,547 |
| 10th Sep 2026 (Thu) | 528.11 | 528.11 | 528.11 | 528.11 | 54,910 |
| 9th Sep 2026 (Wed) | 525.35 | 525.35 | 525.35 | 525.35 | 17,261 |
| 8th Sep 2026 (Tue) | 537.50 | 537.50 | 537.50 | 537.50 | 1,838 |
| 7th Sep 2026 (Mon) | 521.96312 | 521.96312 | 521.96312 | 521.96312 | 36 |
| 4th Sep 2026 (Fri) | 524.67 | 524.67 | 524.67 | 524.67 | 1,018 |
| 3rd Sep 2026 (Thu) | 533.71 | 533.71 | 533.71 | 533.71 | 965 |
| 2nd Sep 2026 (Wed) | 531.50 | 531.50 | 531.50 | 531.50 | 1,513 |
| 1st Sep 2026 (Tue) | 545.43 | 545.43 | 545.43 | 545.43 | 1,617 |
| 31st Aug 2026 (Mon) | 563.19 | 563.19 | 563.19 | 563.19 | 0 |
| 28th Aug 2026 (Fri) | 563.19 | 563.19 | 563.19 | 563.19 | 397 |
| 27th Aug 2026 (Thu) | 563.90 | 563.90 | 563.90 | 563.90 | 1,092 |
| 26th Aug 2026 (Wed) | 565.47 | 565.47 | 565.47 | 565.47 | 507 |
| 25th Aug 2026 (Tue) | 556.81 | 556.81 | 556.81 | 556.81 | 572 |
| 24th Aug 2026 (Mon) | 564.93 | 564.93 | 564.93 | 564.93 | 4,105 |
| 21st Aug 2026 (Fri) | 565.60 | 565.60 | 565.60 | 565.60 | 1,585 |
| 20th Aug 2026 (Thu) | 574.77 | 574.77 | 574.77 | 574.77 | 1,623 |
| 19th Aug 2026 (Wed) | 596.12 | 596.12 | 596.12 | 596.12 | 646 |
| 18th Aug 2026 (Tue) | 611.02 | 611.02 | 611.02 | 611.02 | 1,431 |
| 17th Aug 2026 (Mon) | 597.26 | 597.26 | 597.26 | 597.26 | 1,186 |
| 14th Aug 2026 (Fri) | 607.97 | 607.97 | 607.97 | 607.97 | 934 |
| 13th Aug 2026 (Thu) | 598.96 | 598.96 | 598.96 | 598.96 | 565 |
| 12th Aug 2026 (Wed) | 604.98 | 604.98 | 604.98 | 604.98 | 1,199 |
| 11th Aug 2026 (Tue) | 594.34 | 594.34 | 594.34 | 594.34 | 705 |
| 10th Aug 2026 (Mon) | 603.94 | 603.94 | 603.94 | 603.94 | 2,055 |
| 7th Aug 2026 (Fri) | 585.00 | 585.00 | 585.00 | 585.00 | 1,053 |
| 6th Aug 2026 (Thu) | 581.26 | 581.26 | 581.26 | 581.26 | 970 |
| 5th Aug 2026 (Wed) | 580.89 | 580.89 | 580.89 | 580.89 | 1,164 |
| 4th Aug 2026 (Tue) | 591.61 | 591.61 | 591.61 | 591.61 | 1,451 |
| 3rd Aug 2026 (Mon) | 581.35 | 581.35 | 581.35 | 581.35 | 1,141 |
| 31st Jul 2026 (Fri) | 580.45 | 580.45 | 580.45 | 580.45 | 715 |
| 30th Jul 2026 (Thu) | 562.78 | 562.78 | 562.78 | 562.78 | 2,557 |
| 29th Jul 2026 (Wed) | 575.09 | 575.09 | 575.09 | 575.09 | 4,482 |