| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 520.24 | 520.24 | 520.24 | 520.24 | 865 |
| 9th Jul 2026 (Thu) | 517.57 | 517.57 | 517.57 | 517.57 | 1,193 |
| 8th Jul 2026 (Wed) | 529.79 | 529.79 | 529.79 | 529.79 | 1,057 |
| 7th Jul 2026 (Tue) | 532.86 | 532.86 | 532.86 | 532.86 | 516 |
| 6th Jul 2026 (Mon) | 538.27 | 538.27 | 538.27 | 538.27 | 1,595 |
| 3rd Jul 2026 (Fri) | 545.96486 | 545.96486 | 545.96486 | 545.96486 | 40 |
| 2nd Jul 2026 (Thu) | 539.75 | 539.75 | 539.75 | 539.75 | 2,087 |
| 1st Jul 2026 (Wed) | 519.35 | 519.35 | 519.35 | 519.35 | 1,920 |
| 30th Jun 2026 (Tue) | 507.35 | 507.35 | 507.35 | 507.35 | 1,260 |
| 29th Jun 2026 (Mon) | 505.51 | 505.51 | 505.51 | 505.51 | 678 |
| 26th Jun 2026 (Fri) | 511.18 | 511.18 | 511.18 | 511.18 | 675 |
| 25th Jun 2026 (Thu) | 504.88 | 504.88 | 504.88 | 504.88 | 828 |
| 24th Jun 2026 (Wed) | 495.82 | 495.82 | 495.82 | 495.82 | 906 |
| 23rd Jun 2026 (Tue) | 502.21 | 502.21 | 502.21 | 502.21 | 1,119 |
| 22nd Jun 2026 (Mon) | 492.99 | 492.99 | 492.99 | 492.99 | 2,371 |
| 19th Jun 2026 (Fri) | 514.85836 | 514.85836 | 514.85836 | 514.85836 | 24 |
| 18th Jun 2026 (Thu) | 507.85 | 507.85 | 507.85 | 507.85 | 1,807 |
| 17th Jun 2026 (Wed) | 535.85 | 535.85 | 535.85 | 535.85 | 884 |
| 16th Jun 2026 (Tue) | 536.18 | 536.18 | 536.18 | 536.18 | 1,565 |
| 15th Jun 2026 (Mon) | 535.14 | 535.14 | 535.14 | 535.14 | 1,807 |
| 12th Jun 2026 (Fri) | 538.38 | 538.38 | 538.38 | 538.38 | 941 |
| 11th Jun 2026 (Thu) | 546.27 | 546.27 | 546.27 | 546.27 | 2,589 |
| 10th Jun 2026 (Wed) | 531.00 | 531.00 | 531.00 | 531.00 | 4,025 |
| 9th Jun 2026 (Tue) | 526.50 | 526.50 | 526.50 | 526.50 | 2,311 |
| 8th Jun 2026 (Mon) | 519.70 | 519.70 | 519.70 | 519.70 | 2,309 |
| 5th Jun 2026 (Fri) | 523.58 | 523.58 | 523.58 | 523.58 | 1,449 |
| 4th Jun 2026 (Thu) | 515.66 | 515.66 | 515.66 | 515.66 | 671 |
| 3rd Jun 2026 (Wed) | 521.41 | 521.41 | 521.41 | 521.41 | 1,316 |
| 2nd Jun 2026 (Tue) | 513.68 | 513.68 | 513.68 | 513.68 | 1,422 |
| 1st Jun 2026 (Mon) | 521.21 | 521.21 | 521.21 | 521.21 | 1,475 |
| 29th May 2026 (Fri) | 531.88 | 531.88 | 531.88 | 531.88 | 1,599 |
| 28th May 2026 (Thu) | 535.86 | 535.86 | 535.86 | 535.86 | 1,695 |
| 27th May 2026 (Wed) | 531.81 | 531.81 | 531.81 | 531.81 | 2,000 |
| 26th May 2026 (Tue) | 533.34 | 533.34 | 533.34 | 533.34 | 1,744 |
| 25th May 2026 (Mon) | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 22nd May 2026 (Fri) | 528.00 | 528.00 | 528.00 | 528.00 | 751 |
| 21st May 2026 (Thu) | 525.49 | 525.49 | 525.49 | 525.49 | 926 |
| 20th May 2026 (Wed) | 518.90 | 518.90 | 518.90 | 518.90 | 1,183 |
| 19th May 2026 (Tue) | 526.20 | 526.20 | 526.20 | 526.20 | 1,793 |
| 18th May 2026 (Mon) | 521.06 | 521.06 | 521.06 | 521.06 | 1,758 |
| 15th May 2026 (Fri) | 516.85 | 516.85 | 516.85 | 516.85 | 2,167 |
| 14th May 2026 (Thu) | 519.62 | 519.62 | 519.62 | 519.62 | 497 |
| 13th May 2026 (Wed) | 517.51 | 517.51 | 517.51 | 517.51 | 1,427 |
| 12th May 2026 (Tue) | 517.99 | 517.99 | 517.99 | 517.99 | 1,968 |
| 11th May 2026 (Mon) | 514.09 | 514.09 | 514.09 | 514.09 | 1,070 |