| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 525.49 | 525.49 | 525.49 | 525.49 | 926 |
| 20th May 2026 (Wed) | 518.90 | 518.90 | 518.90 | 518.90 | 1,183 |
| 19th May 2026 (Tue) | 526.20 | 526.20 | 526.20 | 526.20 | 1,793 |
| 18th May 2026 (Mon) | 521.06 | 521.06 | 521.06 | 521.06 | 1,758 |
| 15th May 2026 (Fri) | 516.85 | 516.85 | 516.85 | 516.85 | 2,167 |
| 14th May 2026 (Thu) | 519.62 | 519.62 | 519.62 | 519.62 | 497 |
| 13th May 2026 (Wed) | 517.51 | 517.51 | 517.51 | 517.51 | 1,427 |
| 12th May 2026 (Tue) | 517.99 | 517.99 | 517.99 | 517.99 | 1,968 |
| 11th May 2026 (Mon) | 514.09 | 514.09 | 514.09 | 514.09 | 1,070 |
| 8th May 2026 (Fri) | 508.52 | 508.52 | 508.52 | 508.52 | 687 |
| 7th May 2026 (Thu) | 509.01 | 509.01 | 509.01 | 509.01 | 1,495 |
| 6th May 2026 (Wed) | 509.84 | 509.84 | 509.84 | 509.84 | 4,109 |
| 5th May 2026 (Tue) | 509.99 | 509.99 | 509.99 | 509.99 | 1,279 |
| 4th May 2026 (Mon) | 514.92 | 514.92 | 514.92 | 514.92 | 0 |
| 1st May 2026 (Fri) | 514.92 | 514.92 | 514.92 | 514.92 | 1,691 |
| 30th Apr 2026 (Thu) | 511.61 | 511.61 | 511.61 | 511.61 | 1,515 |
| 29th Apr 2026 (Wed) | 508.06 | 508.06 | 508.06 | 508.06 | 2,160 |
| 28th Apr 2026 (Tue) | 510.10 | 510.10 | 510.10 | 510.10 | 1,707 |
| 27th Apr 2026 (Mon) | 514.80 | 514.80 | 514.80 | 514.80 | 10,019 |
| 24th Apr 2026 (Fri) | 508.04 | 508.04 | 508.04 | 508.04 | 4,157 |
| 23rd Apr 2026 (Thu) | 532.18 | 532.18 | 532.18 | 532.18 | 3,295 |
| 22nd Apr 2026 (Wed) | 554.89 | 554.89 | 554.89 | 554.89 | 3,539 |
| 21st Apr 2026 (Tue) | 571.06 | 571.06 | 571.06 | 571.06 | 3,602 |
| 20th Apr 2026 (Mon) | 581.11 | 581.11 | 581.11 | 581.11 | 2,165 |
| 17th Apr 2026 (Fri) | 593.81 | 593.81 | 593.81 | 593.81 | 1,377 |
| 16th Apr 2026 (Thu) | 606.13 | 606.13 | 606.13 | 606.13 | 961 |
| 15th Apr 2026 (Wed) | 610.71 | 610.71 | 610.71 | 610.71 | 974 |
| 14th Apr 2026 (Tue) | 610.69 | 610.69 | 610.69 | 610.69 | 1,345 |
| 13th Apr 2026 (Mon) | 618.20 | 618.20 | 618.20 | 618.20 | 1,416 |
| 10th Apr 2026 (Fri) | 614.58 | 614.58 | 614.58 | 614.58 | 1,259 |
| 9th Apr 2026 (Thu) | 629.27 | 629.27 | 629.27 | 629.27 | 41,742 |
| 8th Apr 2026 (Wed) | 626.24 | 626.24 | 626.24 | 626.24 | 1,228 |
| 7th Apr 2026 (Tue) | 631.40 | 631.40 | 631.40 | 631.40 | 603 |
| 6th Apr 2026 (Mon) | 622.77 | 622.77 | 622.77 | 622.77 | 0 |
| 3rd Apr 2026 (Fri) | 622.77 | 622.77 | 622.77 | 622.77 | 0 |
| 2nd Apr 2026 (Thu) | 622.77 | 622.77 | 622.77 | 622.77 | 1,807 |
| 1st Apr 2026 (Wed) | 617.56 | 617.56 | 617.56 | 617.56 | 1,292 |
| 31st Mar 2026 (Tue) | 602.02 | 602.02 | 602.02 | 602.02 | 1,858 |
| 30th Mar 2026 (Mon) | 601.21 | 601.21 | 601.21 | 601.21 | 2,194 |
| 27th Mar 2026 (Fri) | 617.50 | 617.50 | 617.50 | 617.50 | 1,397 |
| 26th Mar 2026 (Thu) | 624.66 | 624.66 | 624.66 | 624.66 | 889 |
| 25th Mar 2026 (Wed) | 625.48 | 625.48 | 625.48 | 625.48 | 1,717 |
| 24th Mar 2026 (Tue) | 611.40 | 611.40 | 611.40 | 611.40 | 1,079 |
| 23rd Mar 2026 (Mon) | 622.63 | 622.63 | 622.63 | 622.63 | 2,647 |