| Price | $534.18 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R3E Shares | |
| Last Trade: | Unknown 0.00 at $540.89 |
| Day's Volume: | 900 |
| Last Close: | $534.18 |
| Open: | $0.00 |
| ISIN: | US5398301094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $420.05 - $613.76 |
| Market Capitalisation: | $125,551m |
| VWAP: | $542.81906 |
| Shares in Issue: | 235m |
Recent Trades History Lockheed Martin (0R3E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $540.89 | OTC Trade |
17:01:23 - 22-Nov-24 |
| Unknown* | 0 | $540.89 | OTC Trade |
17:01:22 - 22-Nov-24 |
| Unknown* | 0 | $540.89 | OTC Trade |
17:01:22 - 22-Nov-24 |
| Unknown* | 0 | $541.46 | OTC Trade |
16:31:13 - 22-Nov-24 |
| Unknown* | 0 | $541.71 | OTC Trade |
16:31:04 - 22-Nov-24 |
| Unknown* | 0 | $541.11 | OTC Trade |
16:52:55 - 22-Nov-24 |
| Unknown* | 0 | $541.30 | OTC Trade |
16:29:40 - 22-Nov-24 |
| Unknown* | 0 | $541.30 | OTC Trade |
16:29:40 - 22-Nov-24 |
| Unknown* | 0 | $541.25 | OTC Trade |
16:55:43 - 22-Nov-24 |
| Unknown* | 0 | $541.25 | OTC Trade |
16:55:43 - 22-Nov-24 |
