| Price | $463.66719 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R3E Shares | |
| Last Trade: | Unknown 1.00 at $464.41 |
| Day's Volume: | 1,511 |
| Last Close: | $463.66719 |
| Open: | $0.00 |
| ISIN: | US5398301094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $397.67027 - $482.1438 |
| Market Capitalisation: | $109,377m |
| VWAP: | $461.88046 |
| Shares in Issue: | 240m |
Recent Trades History Lockheed Martin (0R3E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $464.41 | OTC Trade |
18:13:28 - 19-Apr-24 |
| Unknown* | 0 | $464.44 | OTC Trade |
18:13:03 - 19-Apr-24 |
| Unknown* | 0 | $464.63 | OTC Trade |
18:10:45 - 19-Apr-24 |
| Unknown* | 2 | $464.7862 | Cross OTC Trade |
18:10:42 - 19-Apr-24 |
| Unknown* | 0 | $464.85 | OTC Trade |
18:09:45 - 19-Apr-24 |
| Unknown* | 0 | $464.85 | OTC Trade |
18:09:46 - 19-Apr-24 |
| Unknown* | 0 | $464.85 | OTC Trade |
18:09:46 - 19-Apr-24 |
| Unknown* | 0 | $465.21 | OTC Trade |
18:08:04 - 19-Apr-24 |
| Unknown* | 0 | $465.21 | OTC Trade |
18:08:04 - 19-Apr-24 |
| Unknown* | 0 | $465.21 | OTC Trade |
18:08:03 - 19-Apr-24 |
