| Price | $468.182 on 21-07-2025 at 13:08:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R3E Shares | |
| Last Trade: | Unknown 0.00 at $463.91169 |
| Day's Volume: | 55 |
| Last Close: | $468.182 |
| Open: | $0.00 |
| ISIN: | US5398301094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $429.50007 - $613.76 |
| Market Capitalisation: | $109.69b |
| VWAP: | $465.66479 |
| Shares in Issue: | 234.30m |
Lockheed Martin (0R3E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $463.91169 | SI Trade Currency Conversion |
14:08:21 - 21-Jul-25 |
| Unknown* | 0 | $463.62113 | SI Trade Currency Conversion |
13:58:09 - 21-Jul-25 |
| Unknown* | 0 | $463.56301 | SI Trade Currency Conversion |
13:56:04 - 21-Jul-25 |
| Unknown* | 0 | $463.67924 | SI Trade Currency Conversion |
13:54:00 - 21-Jul-25 |
| Unknown* | 0 | $462.86566 | SI Trade Currency Conversion |
13:46:58 - 21-Jul-25 |
| Unknown* | 0 | $462.69133 | SI Trade Currency Conversion |
13:30:00 - 21-Jul-25 |
| Unknown* | 0 | $462.63321 | SI Trade Currency Conversion |
13:26:15 - 21-Jul-25 |
| Unknown* | 3 | $465.28 | OTC Trade |
13:25:01 - 21-Jul-25 |
| Unknown* | 0 | $462.63321 | SI Trade Currency Conversion |
13:24:15 - 21-Jul-25 |
| Unknown* | 0 | $463.9698 | SI Trade Currency Conversion |
13:23:00 - 21-Jul-25 |
Lockheed Martin (0R3E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
