Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebay Ord (0R3D) Share Price

Price $116.71 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $116.71
Day's Volume: 1,566
Last Close: $116.71
Open: $0.00
ISIN: US2786421030
Day's Range $0.00 - $0.00
52wk Range: $76.33058 - $118.39
Market Capitalisation: $52.23b
VWAP: $37.98294
Shares in Issue: 444.00m

Ebay Ord (0R3D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $116.71 SI Trade
18:36:17 - 10-Jul-26
Unknown* 0 $116.78 OTC Trade
18:24:47 - 10-Jul-26
Unknown* 0 $116.725 OTC Trade
18:24:47 - 10-Jul-26
Unknown* 120 $117.1604 OTC Trade
18:00:49 - 10-Jul-26
Unknown* 1 $117.22 OTC Trade
17:59:01 - 10-Jul-26
Unknown* 1 $116.9501 OTC Trade
17:47:23 - 10-Jul-26
Unknown* 0 $116.69 SI Trade
17:39:08 - 10-Jul-26
Unknown* 0 $117.11 SI Trade
17:01:59 - 10-Jul-26
Unknown* 2 $117.01 SI Trade
16:47:05 - 10-Jul-26
Unknown* 0 $117.24 SI Trade
16:45:01 - 10-Jul-26
See more Ebay Ord trades

Ebay Ord (0R3D) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 116.71 116.71 116.71 116.71 1,566
9th Jul 2026 (Thu) 117.64 117.64 117.64 117.64 3,148
8th Jul 2026 (Wed) 114.24 114.24 114.24 114.24 2,186
7th Jul 2026 (Tue) 114.73 114.73 114.73 114.73 1,456
6th Jul 2026 (Mon) 113.20 113.20 113.20 113.20 5,134
3rd Jul 2026 (Fri) 115.82736 115.82736 115.82736 115.82736 54
2nd Jul 2026 (Thu) 115.00 115.00 115.00 115.00 18,496
1st Jul 2026 (Wed) 112.00 112.00 112.00 112.00 6,346
30th Jun 2026 (Tue) 110.23 110.23 110.23 110.23 7,266
29th Jun 2026 (Mon) 110.88 110.88 110.88 110.88 11,017
26th Jun 2026 (Fri) 108.88 108.88 108.88 108.88 5,491
25th Jun 2026 (Thu) 107.79 107.79 107.79 107.79 3,226
24th Jun 2026 (Wed) 110.08 110.08 110.08 110.08 18,611
23rd Jun 2026 (Tue) 108.81 108.81 108.81 108.81 2,084
22nd Jun 2026 (Mon) 105.40 105.40 105.40 105.40 6,074
19th Jun 2026 (Fri) 108.72792 108.72792 108.72792 108.72792 1
18th Jun 2026 (Thu) 108.54 108.54 108.54 108.54 5,321
17th Jun 2026 (Wed) 108.34 108.34 108.34 108.34 16,909
16th Jun 2026 (Tue) 111.20 111.20 111.20 111.20 11,779
15th Jun 2026 (Mon) 109.72 109.72 109.72 109.72 3,436
12th Jun 2026 (Fri) 108.23 108.23 108.23 108.23 4,623
11th Jun 2026 (Thu) 109.34 109.34 109.34 109.34 5,401
See more Ebay Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered