| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $106.08 | SI Trade |
18:49:44 - 29-Sep-26 |
| Unknown* | 0 | $106.28 | SI Trade |
18:34:33 - 29-Sep-26 |
| Unknown* | 0 | $105.68 | SI Trade |
18:24:00 - 29-Sep-26 |
| Unknown* | 1 | $105.7039 | OTC Trade |
18:20:36 - 29-Sep-26 |
| Unknown* | 10 | $105.80 | OTC Trade |
17:56:14 - 29-Sep-26 |
| Unknown* | 7 | $105.8796 | OTC Trade |
17:55:04 - 29-Sep-26 |
| Unknown* | 20 | $105.8076 | OTC Trade |
17:54:44 - 29-Sep-26 |
| Unknown* | 20 | $105.808 | OTC Trade |
17:54:44 - 29-Sep-26 |
| Unknown* | 0 | $105.68 | OTC Trade |
17:54:08 - 29-Sep-26 |
| Unknown* | 0 | $105.51 | SI Trade |
17:53:00 - 29-Sep-26 |
| Unknown* | 0 | $105.60 | SI Trade |
17:48:17 - 29-Sep-26 |
| Unknown* | 5 | $105.6905 | OTC Trade |
17:38:11 - 29-Sep-26 |
| Unknown* | 9 | $106.01 | SI Trade |
17:30:20 - 29-Sep-26 |
| Unknown* | 20 | $105.6995 | OTC Trade |
17:24:03 - 29-Sep-26 |
| Unknown* | 10 | $105.49 | OTC Trade |
17:23:20 - 29-Sep-26 |
| Unknown* | 1 | $105.45 | SI Trade |
17:21:55 - 29-Sep-26 |
| Unknown* | 20 | $105.418 | OTC Trade |
17:16:21 - 29-Sep-26 |
| Unknown* | 100 | $105.435 | OTC Trade |
17:12:01 - 29-Sep-26 |
| Unknown* | 0 | $105.36 | SI Trade |
17:10:34 - 29-Sep-26 |
| Unknown* | 0 | $105.36 | SI Trade |
17:10:34 - 29-Sep-26 |
| Unknown* | 0 | $105.36 | SI Trade |
17:10:17 - 29-Sep-26 |
| Unknown* | 0 | $105.31 | SI Trade |
17:07:34 - 29-Sep-26 |
| Unknown* | 2 | $105.3896 | OTC Trade |
16:59:37 - 29-Sep-26 |
| Unknown* | 1 | $105.49 | SI Trade |
16:47:46 - 29-Sep-26 |
| Unknown* | 5 | $105.185 | OTC Trade |
16:43:21 - 29-Sep-26 |
| Unknown* | 5 | $105.2187 | OTC Trade |
16:43:17 - 29-Sep-26 |
| Unknown* | 0 | $105.42 | OTC Trade |
16:41:27 - 29-Sep-26 |
| Unknown* | 20 | $105.5095 | OTC Trade |
16:35:37 - 29-Sep-26 |
| Unknown* | 47 | $105.49047 | OTC Trade |
16:32:41 - 29-Sep-26 |
| Unknown* | 12 | $105.09 | SI Trade |
16:22:34 - 29-Sep-26 |
| Unknown* | 0 | $105.50 | SI Trade |
16:21:34 - 29-Sep-26 |
| Unknown* | 0 | $105.47 | SI Trade |
16:20:48 - 29-Sep-26 |
| Unknown* | 0 | $105.56 | SI Trade |
16:18:10 - 29-Sep-26 |
| Unknown* | 0 | $105.75 | SI Trade |
16:13:50 - 29-Sep-26 |
| Unknown* | 0 | $105.50 | OTC Trade |
16:10:06 - 29-Sep-26 |
| Unknown* | 14 | $105.63 | OTC Trade |
16:08:54 - 29-Sep-26 |
| Unknown* | 20 | $105.9995 | OTC Trade |
16:03:34 - 29-Sep-26 |
| Unknown* | 20 | $106.1395 | OTC Trade |
16:02:16 - 29-Sep-26 |
| Unknown* | 2 | $106.36 | SI Trade |
15:57:24 - 29-Sep-26 |
| Unknown* | 10 | $106.4096 | OTC Trade |
15:56:58 - 29-Sep-26 |
| Unknown* | 20 | $106.5895 | OTC Trade |
15:55:43 - 29-Sep-26 |
| Unknown* | 13 | $106.5998 | OTC Trade |
15:55:39 - 29-Sep-26 |
| Unknown* | 15 | $106.5998 | OTC Trade |
15:55:39 - 29-Sep-26 |
| Unknown* | 0 | $106.51 | SI Trade |
15:55:14 - 29-Sep-26 |
| Unknown* | 10 | $106.41 | SI Trade |
15:54:26 - 29-Sep-26 |
| Unknown* | 0 | $106.53 | SI Trade |
15:44:10 - 29-Sep-26 |
| Unknown* | 0 | $106.46 | SI Trade |
15:37:47 - 29-Sep-26 |
| Unknown* | 0 | $107.07 | SI Trade |
15:34:23 - 29-Sep-26 |
| Unknown* | 0 | $107.14 | SI Trade |
15:31:51 - 29-Sep-26 |
| Unknown* | 0 | $107.27 | SI Trade |
15:31:17 - 29-Sep-26 |
| Unknown* | 0 | $107.37 | SI Trade |
15:27:47 - 29-Sep-26 |
| Unknown* | 0 | $107.70893 | SI Trade Currency Conversion |
15:22:30 - 29-Sep-26 |
| Unknown* | 2 | $107.70793 | Currency Conversion Negotiated Trade |
15:18:23 - 29-Sep-26 |
| Unknown* | 1 | $107.70647 | Currency Conversion Negotiated Trade |
15:18:23 - 29-Sep-26 |
| Unknown* | 3 | $107.60 | SI Trade |
15:16:44 - 29-Sep-26 |
| Unknown* | 7 | $107.3412 | SI Trade |
15:08:28 - 29-Sep-26 |
| Unknown* | 2 | $107.3378 | SI Trade |
15:08:28 - 29-Sep-26 |
| Unknown* | 1 | $107.3324 | SI Trade |
15:08:28 - 29-Sep-26 |
| Unknown* | 1 | $107.2834 | SI Trade |
15:08:28 - 29-Sep-26 |
| Unknown* | 11 | $107.3457 | SI Trade |
15:08:28 - 29-Sep-26 |
| Unknown* | 7 | $107.3412 | SI Trade |
15:08:28 - 29-Sep-26 |
| Unknown* | 2 | $107.3378 | SI Trade |
15:08:28 - 29-Sep-26 |
| Unknown* | 1 | $107.3324 | SI Trade |
15:08:28 - 29-Sep-26 |
| Unknown* | 1 | $107.2834 | SI Trade |
15:08:28 - 29-Sep-26 |
| Unknown* | 11 | $107.3457 | SI Trade |
15:08:28 - 29-Sep-26 |
| Unknown* | 3 | $107.4596 | OTC Trade |
15:04:46 - 29-Sep-26 |
| Unknown* | 1 | $107.4596 | OTC Trade |
15:04:46 - 29-Sep-26 |
| Unknown* | 98 | $107.28 | SI Trade |
15:03:22 - 29-Sep-26 |
| Unknown* | 0 | $107.05 | SI Trade |
15:00:29 - 29-Sep-26 |
| Unknown* | 1 | $107.1685 | OTC Trade |
14:58:06 - 29-Sep-26 |
| Unknown* | 1 | $107.3228 | OTC Trade |
14:52:58 - 29-Sep-26 |
| Unknown* | 1 | $107.2903 | OTC Trade |
14:52:56 - 29-Sep-26 |
| Unknown* | 9 | $106.79 | OTC Trade |
14:50:09 - 29-Sep-26 |
| Unknown* | 2 | $107.02 | OTC Trade |
14:49:07 - 29-Sep-26 |
| Unknown* | 0 | $106.64 | SI Trade |
14:46:27 - 29-Sep-26 |
| Unknown* | 0 | $106.73 | SI Trade |
14:46:20 - 29-Sep-26 |
| Unknown* | 0 | $107.16351 | SI Trade Currency Conversion |
14:43:09 - 29-Sep-26 |
| Unknown* | 5 | $107.55 | OTC Trade |
14:40:07 - 29-Sep-26 |
| Unknown* | 6 | $107.00 | Negotiated Trade OTC Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $106.36 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $108.06 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $106.36 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $108.06 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $106.36 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $108.06 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $108.06 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 2 | $108.06 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $108.06 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $106.36 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $108.06 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $108.06 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $108.06 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $108.06 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $106.36 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $108.06 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $106.36 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $108.06 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $108.06 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 3 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:13:22 - 29-Sep-26 |