| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $118.25 | OTC Trade |
19:12:41 - 21-May-26 |
| Unknown* | 0 | $118.29 | SI Trade |
19:12:03 - 21-May-26 |
| Unknown* | 0 | $118.36 | SI Trade |
19:10:53 - 21-May-26 |
| Unknown* | 3 | $118.30 | SI Trade |
19:07:46 - 21-May-26 |
| Unknown* | 1 | $118.46 | SI Trade |
19:06:49 - 21-May-26 |
| Unknown* | 0 | $118.28 | SI Trade |
19:05:42 - 21-May-26 |
| Unknown* | 11 | $118.58 | SI Trade |
19:02:26 - 21-May-26 |
| Unknown* | 1 | $118.59 | SI Trade |
19:01:03 - 21-May-26 |
| Unknown* | 0 | $118.50 | OTC Trade |
18:57:23 - 21-May-26 |
| Unknown* | 0 | $118.63 | SI Trade |
18:55:46 - 21-May-26 |
| Unknown* | 6 | $118.57 | SI Trade |
18:55:01 - 21-May-26 |
| Unknown* | 5 | $118.6062 | OTC Trade |
18:48:38 - 21-May-26 |
| Unknown* | 2 | $118.71 | SI Trade |
18:47:57 - 21-May-26 |
| Unknown* | 25 | $118.582 | OTC Trade |
18:43:37 - 21-May-26 |
| Unknown* | 21 | $118.35 | OTC Trade |
18:35:22 - 21-May-26 |
| Unknown* | 0 | $118.51 | SI Trade |
18:33:40 - 21-May-26 |
| Unknown* | 1 | $118.79 | OTC Trade |
18:17:08 - 21-May-26 |
| Unknown* | 0 | $118.44 | SI Trade |
18:14:13 - 21-May-26 |
| Unknown* | 0 | $118.30 | SI Trade |
18:00:42 - 21-May-26 |
| Unknown* | 1 | $118.12 | OTC Trade |
17:47:22 - 21-May-26 |
| Unknown* | 0 | $118.12 | OTC Trade |
17:47:22 - 21-May-26 |
| Unknown* | 0 | $117.90 | OTC Trade |
17:42:38 - 21-May-26 |
| Unknown* | 1 | $117.95 | SI Trade |
17:42:12 - 21-May-26 |
| Unknown* | 0 | $117.98 | SI Trade |
17:39:12 - 21-May-26 |
| Unknown* | 0 | $118.01 | SI Trade |
17:32:46 - 21-May-26 |
| Unknown* | 0 | $117.99 | SI Trade |
17:30:08 - 21-May-26 |
| Unknown* | 2 | $118.0688 | OTC Trade |
17:28:21 - 21-May-26 |
| Unknown* | 0 | $118.23 | SI Trade |
17:21:42 - 21-May-26 |
| Unknown* | 500 | $118.20451 | OTC Trade |
17:21:19 - 21-May-26 |
| Unknown* | 4 | $118.23 | OTC Trade |
17:21:19 - 21-May-26 |
| Unknown* | 0 | $118.26 | SI Trade |
17:20:42 - 21-May-26 |
| Unknown* | 5 | $118.19 | OTC Trade |
17:19:58 - 21-May-26 |
| Unknown* | 3 | $118.29 | SI Trade |
17:19:33 - 21-May-26 |
| Unknown* | 50 | $118.252 | OTC Trade |
17:13:08 - 21-May-26 |
| Unknown* | 50 | $118.34 | OTC Trade |
17:11:46 - 21-May-26 |
| Unknown* | 10 | $118.6647 | OTC Trade |
16:58:46 - 21-May-26 |
| Unknown* | 0 | $118.66 | SI Trade |
16:58:36 - 21-May-26 |
| Unknown* | 0 | $118.76 | SI Trade |
16:50:57 - 21-May-26 |
| Unknown* | 0 | $118.59 | SI Trade |
16:50:36 - 21-May-26 |
| Unknown* | 0 | $118.73 | SI Trade |
16:49:41 - 21-May-26 |
| Unknown* | 1,331 | $0.00 | OTC Trade |
16:43:21 - 21-May-26 |
| Unknown* | 1,331 | $0.00 | OTC Trade |
16:43:19 - 21-May-26 |
| Unknown* | 1 | $118.27 | SI Trade |
16:42:16 - 21-May-26 |
| Unknown* | 4 | $118.428 | OTC Trade |
16:37:19 - 21-May-26 |
| Unknown* | 0 | $118.31 | OTC Trade |
16:33:38 - 21-May-26 |
| Unknown* | 33 | $118.3137 | OTC Trade |
16:33:38 - 21-May-26 |
| Unknown* | 0 | $118.54 | SI Trade |
16:28:44 - 21-May-26 |
| Unknown* | 0 | $118.62 | SI Trade |
16:18:52 - 21-May-26 |
| Unknown* | 8 | $118.53 | OTC Trade |
16:10:06 - 21-May-26 |
| Unknown* | 8 | $118.56 | OTC Trade |
16:09:35 - 21-May-26 |
| Unknown* | 0 | $118.42 | SI Trade |
16:02:53 - 21-May-26 |
| Unknown* | 0 | $118.43 | SI Trade |
16:02:35 - 21-May-26 |
| Unknown* | 0 | $118.48 | OTC Trade |
15:59:54 - 21-May-26 |
| Unknown* | 10 | $118.52 | SI Trade |
15:59:47 - 21-May-26 |
| Unknown* | 0 | $118.46 | SI Trade |
15:59:31 - 21-May-26 |
| Unknown* | 0 | $118.49 | OTC Trade |
15:58:06 - 21-May-26 |
| Unknown* | 7 | $118.3892 | OTC Trade |
15:51:37 - 21-May-26 |
| Unknown* | 0 | $118.77009 | SI Trade Currency Conversion |
15:40:05 - 21-May-26 |
| Unknown* | 5 | $118.22 | SI Trade |
15:38:56 - 21-May-26 |
| Unknown* | 0 | $118.36 | SI Trade |
15:35:01 - 21-May-26 |
| Unknown* | 0 | $118.63 | SI Trade |
15:31:37 - 21-May-26 |
| Unknown* | 0 | $118.70 | SI Trade |
15:30:19 - 21-May-26 |
| Unknown* | 4 | $118.626 | OTC Trade |
15:27:15 - 21-May-26 |
| Unknown* | 57 | $118.8113 | Currency Conversion Negotiated Trade |
15:22:00 - 21-May-26 |
| Unknown* | 17 | $118.64 | SI Trade |
15:20:43 - 21-May-26 |
| Unknown* | 8 | $118.59 | SI Trade |
15:20:01 - 21-May-26 |
| Unknown* | 1 | $118.27357 | Currency Conversion Negotiated Trade |
15:19:38 - 21-May-26 |
| Unknown* | 2 | $119.39023 | Currency Conversion Negotiated Trade |
15:19:37 - 21-May-26 |
| Unknown* | 0 | $118.50 | SI Trade |
15:18:06 - 21-May-26 |
| Unknown* | 0 | $118.81658 | SI Trade Currency Conversion |
15:18:01 - 21-May-26 |
| Unknown* | 0 | $118.14 | SI Trade |
15:16:38 - 21-May-26 |
| Unknown* | 50 | $118.225 | OTC Trade |
15:05:49 - 21-May-26 |
| Unknown* | 0 | $117.98 | OTC Trade |
15:00:22 - 21-May-26 |
| Unknown* | 0 | $117.98 | OTC Trade |
15:00:22 - 21-May-26 |
| Unknown* | 0 | $117.98 | OTC Trade |
15:00:22 - 21-May-26 |
| Unknown* | 0 | $117.98 | OTC Trade |
15:00:22 - 21-May-26 |
| Unknown* | 0 | $117.98 | OTC Trade |
15:00:22 - 21-May-26 |
| Unknown* | 0 | $118.18 | SI Trade |
14:59:22 - 21-May-26 |
| Unknown* | 0 | $118.07 | OTC Trade |
14:59:04 - 21-May-26 |
| Unknown* | 32 | $118.1395 | OTC Trade |
14:58:44 - 21-May-26 |
| Unknown* | 40 | $118.09 | OTC Trade |
14:57:36 - 21-May-26 |
| Unknown* | 11 | $118.21 | SI Trade |
14:57:26 - 21-May-26 |
| Unknown* | 0 | $118.03 | SI Trade |
14:57:19 - 21-May-26 |
| Unknown* | 0 | $118.27 | SI Trade |
14:56:12 - 21-May-26 |
| Unknown* | 0 | $118.07 | SI Trade |
14:52:43 - 21-May-26 |
| Unknown* | 0 | $117.79 | OTC Trade |
14:48:46 - 21-May-26 |
| Unknown* | 0 | $117.96 | OTC Trade |
14:48:44 - 21-May-26 |
| Unknown* | 0 | $117.90 | OTC Trade |
14:48:18 - 21-May-26 |
| Unknown* | 59 | $118.22 | OTC Trade |
14:46:09 - 21-May-26 |
| Unknown* | 0 | $117.46 | SI Trade |
14:46:00 - 21-May-26 |
| Unknown* | 0 | $117.20 | SI Trade |
14:45:49 - 21-May-26 |
| Unknown* | 0 | $117.32 | SI Trade |
14:44:32 - 21-May-26 |
| Unknown* | 0 | $117.32 | SI Trade |
14:44:10 - 21-May-26 |
| Unknown* | 0 | $116.57 | SI Trade |
14:42:53 - 21-May-26 |
| Unknown* | 3 | $117.06143 | Currency Conversion Negotiated Trade |
14:42:16 - 21-May-26 |
| Unknown* | 0 | $116.87 | OTC Trade |
14:40:14 - 21-May-26 |
| Unknown* | 0 | $116.69 | SI Trade |
14:38:52 - 21-May-26 |
| Unknown* | 0 | $116.6157 | OTC Trade |
14:38:41 - 21-May-26 |
| Unknown* | 40 | $116.69 | OTC Trade |
14:38:37 - 21-May-26 |
| Unknown* | 0 | $116.60 | SI Trade |
14:37:04 - 21-May-26 |
| Unknown* | 0 | $116.09 | OTC Trade |
14:36:04 - 21-May-26 |
| Unknown* | 18 | $116.47 | SI Trade |
14:35:15 - 21-May-26 |
| Unknown* | 3 | $116.28 | OTC Trade |
14:34:26 - 21-May-26 |
| Unknown* | 105 | $116.9379 | OTC Trade |
14:33:46 - 21-May-26 |
| Unknown* | 9 | $116.9909 | OTC Trade |
14:32:27 - 21-May-26 |
| Unknown* | 0 | $117.43 | SI Trade |
14:32:26 - 21-May-26 |
| Unknown* | 0 | $117.75 | SI Trade |
14:31:45 - 21-May-26 |
| Unknown* | 1 | $118.50916 | OTC Trade |
14:31:34 - 21-May-26 |
| Unknown* | 5 | $118.50916 | OTC Trade |
14:31:34 - 21-May-26 |
| Unknown* | 2 | $118.50916 | OTC Trade |
14:31:34 - 21-May-26 |
| Unknown* | 1 | $119.15084 | OTC Trade |
14:31:08 - 21-May-26 |
| Unknown* | 0 | $118.73 | SI Trade |
14:30:37 - 21-May-26 |
| Unknown* | 0 | $118.75 | SI Trade |
14:30:34 - 21-May-26 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:30:04 - 21-May-26 |
| Unknown* | 0 | $118.95 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 56 | $119.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $118.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $119.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $118.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $119.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $118.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $118.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $118.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $118.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $119.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $118.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $118.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $118.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $119.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $118.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $118.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $118.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $118.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $118.33 | SI Trade |
14:16:58 - 21-May-26 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:16:15 - 21-May-26 |
| Unknown* | 0 | $118.65388 | SI Trade Currency Conversion |
13:55:20 - 21-May-26 |
| Unknown* | 0 | $117.24 | SI Trade |
13:54:37 - 21-May-26 |
| Unknown* | 0 | $118.30 | SI Trade |
13:48:34 - 21-May-26 |
| Unknown* | 0 | $119.00 | OTC Trade |
13:32:00 - 21-May-26 |
| Unknown* | 0 | $119.00 | OTC Trade |
13:32:00 - 21-May-26 |
| Unknown* | 0 | $119.00 | OTC Trade |
13:31:59 - 21-May-26 |
| Unknown* | 0 | $119.00 | OTC Trade |
13:25:12 - 21-May-26 |
| Unknown* | 0 | $119.00 | OTC Trade |
13:25:12 - 21-May-26 |
| Unknown* | 0 | $118.34 | SI Trade |
13:13:27 - 21-May-26 |
| Unknown* | 0 | $118.13 | SI Trade |
12:43:00 - 21-May-26 |
| Unknown* | 0 | $118.48 | OTC Trade |
12:27:12 - 21-May-26 |
| Unknown* | 0 | $118.42 | SI Trade |
12:12:35 - 21-May-26 |
| Unknown* | 0 | $118.15 | OTC Trade |
11:51:36 - 21-May-26 |
| Unknown* | 10 | $116.54 | OTC Trade |
11:42:55 - 21-May-26 |
| Unknown* | 0 | $118.38 | SI Trade |
11:41:17 - 21-May-26 |
| Unknown* | 0 | $118.57 | SI Trade |
11:25:14 - 21-May-26 |
| Unknown* | 4 | $118.57 | SI Trade |
11:25:14 - 21-May-26 |
| Unknown* | 0 | $118.58 | SI Trade |
11:23:11 - 21-May-26 |
| Unknown* | 0 | $118.58 | SI Trade |
11:23:11 - 21-May-26 |
| Unknown* | 11 | $118.58 | SI Trade |
11:23:11 - 21-May-26 |
| Unknown* | 0 | $118.58 | SI Trade |
11:23:11 - 21-May-26 |
| Unknown* | 0 | $118.65 | OTC Trade |
10:49:10 - 21-May-26 |
| Unknown* | 2 | $118.58 | SI Trade |
10:00:26 - 21-May-26 |
| Unknown* | 0 | $118.51443 | SI Trade Currency Conversion |
09:41:06 - 21-May-26 |
| Unknown* | 0 | $117.91012 | SI Trade Currency Conversion |
09:20:02 - 21-May-26 |
| Unknown* | 0 | $118.00309 | SI Trade Currency Conversion |
08:15:34 - 21-May-26 |
| Unknown* | 0 | $118.72361 | SI Trade Currency Conversion |
08:05:03 - 21-May-26 |
| Unknown* | 0 | $118.72361 | SI Trade Currency Conversion |
08:05:03 - 21-May-26 |
| Unknown* | 0 | $118.49 | SI Trade |
07:39:39 - 21-May-26 |
| Unknown* | 1 | $118.00 | SI Trade |
07:27:04 - 21-May-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
07:20:24 - 21-May-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
07:20:24 - 21-May-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
07:20:24 - 21-May-26 |
| Unknown* | 10 | $118.50 | SI Trade |
06:53:41 - 21-May-26 |
| Unknown* | 0 | $118.35 | OTC Trade |
06:34:53 - 21-May-26 |
| Unknown* | 0 | $118.35 | OTC Trade |
06:34:53 - 21-May-26 |
| Unknown* | 0 | $118.95 | SI Trade |
00:41:35 - 21-May-26 |
| Unknown* | 2 | $117.10 | SI Trade |
00:08:37 - 21-May-26 |
| Unknown* | 40 | $117.10 | OTC Trade |
23:20:06 - 20-May-26 |
| Unknown* | 0 | $118.95 | SI Trade |
22:44:07 - 20-May-26 |
| Unknown* | 0 | $118.95 | SI Trade |
22:21:30 - 20-May-26 |
| Unknown* | 0 | $118.95 | SI Trade |
22:21:30 - 20-May-26 |