| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 116.71 | 116.71 | 116.71 | 116.71 | 1,566 |
| 9th Jul 2026 (Thu) | 117.64 | 117.64 | 117.64 | 117.64 | 3,148 |
| 8th Jul 2026 (Wed) | 114.24 | 114.24 | 114.24 | 114.24 | 2,186 |
| 7th Jul 2026 (Tue) | 114.73 | 114.73 | 114.73 | 114.73 | 1,456 |
| 6th Jul 2026 (Mon) | 113.20 | 113.20 | 113.20 | 113.20 | 5,134 |
| 3rd Jul 2026 (Fri) | 115.82736 | 115.82736 | 115.82736 | 115.82736 | 54 |
| 2nd Jul 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 18,496 |
| 1st Jul 2026 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 6,346 |
| 30th Jun 2026 (Tue) | 110.23 | 110.23 | 110.23 | 110.23 | 7,266 |
| 29th Jun 2026 (Mon) | 110.88 | 110.88 | 110.88 | 110.88 | 11,017 |
| 26th Jun 2026 (Fri) | 108.88 | 108.88 | 108.88 | 108.88 | 5,491 |
| 25th Jun 2026 (Thu) | 107.79 | 107.79 | 107.79 | 107.79 | 3,226 |
| 24th Jun 2026 (Wed) | 110.08 | 110.08 | 110.08 | 110.08 | 18,611 |
| 23rd Jun 2026 (Tue) | 108.81 | 108.81 | 108.81 | 108.81 | 2,084 |
| 22nd Jun 2026 (Mon) | 105.40 | 105.40 | 105.40 | 105.40 | 6,074 |
| 19th Jun 2026 (Fri) | 108.72792 | 108.72792 | 108.72792 | 108.72792 | 1 |
| 18th Jun 2026 (Thu) | 108.54 | 108.54 | 108.54 | 108.54 | 5,321 |
| 17th Jun 2026 (Wed) | 108.34 | 108.34 | 108.34 | 108.34 | 16,909 |
| 16th Jun 2026 (Tue) | 111.20 | 111.20 | 111.20 | 111.20 | 11,779 |
| 15th Jun 2026 (Mon) | 109.72 | 109.72 | 109.72 | 109.72 | 3,436 |
| 12th Jun 2026 (Fri) | 108.23 | 108.23 | 108.23 | 108.23 | 4,623 |
| 11th Jun 2026 (Thu) | 109.34 | 109.34 | 109.34 | 109.34 | 5,401 |
| 10th Jun 2026 (Wed) | 108.16 | 108.16 | 108.16 | 108.16 | 5,863 |
| 9th Jun 2026 (Tue) | 107.67 | 107.67 | 107.67 | 107.67 | 6,713 |
| 8th Jun 2026 (Mon) | 109.21 | 109.21 | 109.21 | 109.21 | 5,027 |
| 5th Jun 2026 (Fri) | 109.57 | 109.57 | 109.57 | 109.57 | 1,731 |
| 4th Jun 2026 (Thu) | 109.45 | 109.45 | 109.45 | 109.45 | 1,162 |
| 3rd Jun 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 7,958 |
| 2nd Jun 2026 (Tue) | 108.27 | 108.27 | 108.27 | 108.27 | 3,725 |
| 1st Jun 2026 (Mon) | 109.04 | 109.04 | 109.04 | 109.04 | 6,416 |
| 29th May 2026 (Fri) | 108.26 | 108.26 | 108.26 | 108.26 | 6,339 |
| 28th May 2026 (Thu) | 110.99 | 110.99 | 110.99 | 110.99 | 4,847 |
| 27th May 2026 (Wed) | 112.51 | 112.51 | 112.51 | 112.51 | 8,724 |
| 26th May 2026 (Tue) | 115.18 | 115.18 | 115.18 | 115.18 | 2,657 |
| 25th May 2026 (Mon) | 116.92 | 116.92 | 116.92 | 116.92 | 0 |
| 22nd May 2026 (Fri) | 116.92 | 116.92 | 116.92 | 116.92 | 366 |
| 21st May 2026 (Thu) | 118.29 | 118.29 | 118.29 | 118.29 | 4,036 |
| 20th May 2026 (Wed) | 118.39 | 118.39 | 118.39 | 118.39 | 4,884 |
| 19th May 2026 (Tue) | 114.73 | 114.73 | 114.73 | 114.73 | 2,079 |
| 18th May 2026 (Mon) | 114.67 | 114.67 | 114.67 | 114.67 | 1,781 |
| 15th May 2026 (Fri) | 116.70 | 116.70 | 116.70 | 116.70 | 9,562 |
| 14th May 2026 (Thu) | 112.67 | 112.67 | 112.67 | 112.67 | 3,603 |
| 13th May 2026 (Wed) | 112.93 | 112.93 | 112.93 | 112.93 | 16,469 |
| 12th May 2026 (Tue) | 109.41 | 109.41 | 109.41 | 109.41 | 4,572 |
| 11th May 2026 (Mon) | 107.47 | 107.47 | 107.47 | 107.47 | 4,672 |