| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 118.29 | 118.29 | 118.29 | 118.29 | 4,036 |
| 20th May 2026 (Wed) | 118.39 | 118.39 | 118.39 | 118.39 | 4,884 |
| 19th May 2026 (Tue) | 114.73 | 114.73 | 114.73 | 114.73 | 2,079 |
| 18th May 2026 (Mon) | 114.67 | 114.67 | 114.67 | 114.67 | 1,781 |
| 15th May 2026 (Fri) | 116.70 | 116.70 | 116.70 | 116.70 | 9,562 |
| 14th May 2026 (Thu) | 112.67 | 112.67 | 112.67 | 112.67 | 3,603 |
| 13th May 2026 (Wed) | 112.93 | 112.93 | 112.93 | 112.93 | 16,469 |
| 12th May 2026 (Tue) | 109.41 | 109.41 | 109.41 | 109.41 | 4,572 |
| 11th May 2026 (Mon) | 107.47 | 107.47 | 107.47 | 107.47 | 4,672 |
| 8th May 2026 (Fri) | 106.19 | 106.19 | 106.19 | 106.19 | 2,459 |
| 7th May 2026 (Thu) | 107.10 | 107.10 | 107.10 | 107.10 | 15,928 |
| 6th May 2026 (Wed) | 108.14 | 108.14 | 108.14 | 108.14 | 11,111 |
| 5th May 2026 (Tue) | 105.19 | 105.19 | 105.19 | 105.19 | 12,963 |
| 4th May 2026 (Mon) | 103.74 | 103.74 | 103.74 | 103.74 | 0 |
| 1st May 2026 (Fri) | 103.74 | 103.74 | 103.74 | 103.74 | 1,246 |
| 30th Apr 2026 (Thu) | 104.58 | 104.58 | 104.58 | 104.58 | 2,761 |
| 29th Apr 2026 (Wed) | 101.95 | 101.95 | 101.95 | 101.95 | 10,415 |
| 28th Apr 2026 (Tue) | 101.03 | 101.03 | 101.03 | 101.03 | 818 |
| 27th Apr 2026 (Mon) | 100.46 | 100.46 | 100.46 | 100.46 | 2,270 |
| 24th Apr 2026 (Fri) | 101.87 | 101.87 | 101.87 | 101.87 | 4,625 |
| 23rd Apr 2026 (Thu) | 102.37 | 102.37 | 102.37 | 102.37 | 1,888 |
| 22nd Apr 2026 (Wed) | 105.22 | 105.22 | 105.22 | 105.22 | 1,536 |
| 21st Apr 2026 (Tue) | 105.73 | 105.73 | 105.73 | 105.73 | 3,363 |
| 20th Apr 2026 (Mon) | 106.21 | 106.21 | 106.21 | 106.21 | 1,437 |
| 17th Apr 2026 (Fri) | 104.59 | 104.59 | 104.59 | 104.59 | 16,483 |
| 16th Apr 2026 (Thu) | 102.64 | 102.64 | 102.64 | 102.64 | 13,061 |
| 15th Apr 2026 (Wed) | 100.46 | 100.46 | 100.46 | 100.46 | 2,760 |
| 14th Apr 2026 (Tue) | 100.88 | 100.88 | 100.88 | 100.88 | 3,127 |
| 13th Apr 2026 (Mon) | 97.05 | 97.05 | 97.05 | 97.05 | 4,680 |
| 10th Apr 2026 (Fri) | 94.56 | 94.56 | 94.56 | 94.56 | 1,746 |
| 9th Apr 2026 (Thu) | 94.79 | 94.79 | 94.79 | 94.79 | 1,787 |
| 8th Apr 2026 (Wed) | 96.58 | 96.58 | 96.58 | 96.58 | 2,773 |
| 7th Apr 2026 (Tue) | 97.23 | 97.23 | 97.23 | 97.23 | 3,380 |
| 6th Apr 2026 (Mon) | 93.67 | 93.67 | 93.67 | 93.67 | 0 |
| 3rd Apr 2026 (Fri) | 93.67 | 93.67 | 93.67 | 93.67 | 0 |
| 2nd Apr 2026 (Thu) | 93.67 | 93.67 | 93.67 | 93.67 | 1,507 |
| 1st Apr 2026 (Wed) | 92.81 | 92.81 | 92.81 | 92.81 | 1,561 |
| 31st Mar 2026 (Tue) | 90.76 | 90.76 | 90.76 | 90.76 | 3,036 |
| 30th Mar 2026 (Mon) | 87.99 | 87.99 | 87.99 | 87.99 | 11,639 |
| 27th Mar 2026 (Fri) | 87.77 | 87.77 | 87.77 | 87.77 | 1,540 |
| 26th Mar 2026 (Thu) | 89.25 | 89.25 | 89.25 | 89.25 | 402 |
| 25th Mar 2026 (Wed) | 90.02 | 90.02 | 90.02 | 90.02 | 841 |
| 24th Mar 2026 (Tue) | 89.32 | 89.32 | 89.32 | 89.32 | 631 |
| 23rd Mar 2026 (Mon) | 90.48 | 90.48 | 90.48 | 90.48 | 4,165 |