| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 108.04 | 108.04 | 108.04 | 108.04 | 1,882 |
| 25th Sep 2026 (Fri) | 108.37 | 108.37 | 108.37 | 108.37 | 495 |
| 24th Sep 2026 (Thu) | 108.02 | 108.02 | 108.02 | 108.02 | 747 |
| 23rd Sep 2026 (Wed) | 109.64 | 109.64 | 109.64 | 109.64 | 100,076 |
| 22nd Sep 2026 (Tue) | 110.27 | 110.27 | 110.27 | 110.27 | 4,147 |
| 21st Sep 2026 (Mon) | 109.22 | 109.22 | 109.22 | 109.22 | 6,162 |
| 18th Sep 2026 (Fri) | 111.95 | 111.95 | 111.95 | 111.95 | 3,414 |
| 17th Sep 2026 (Thu) | 111.40 | 111.40 | 111.40 | 111.40 | 1,994 |
| 16th Sep 2026 (Wed) | 108.97 | 108.97 | 108.97 | 108.97 | 1,979 |
| 15th Sep 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 3,500 |
| 14th Sep 2026 (Mon) | 109.44 | 109.44 | 109.44 | 109.44 | 2,601 |
| 11th Sep 2026 (Fri) | 107.18 | 107.18 | 107.18 | 107.18 | 676 |
| 10th Sep 2026 (Thu) | 105.18 | 105.18 | 105.18 | 105.18 | 2,111 |
| 9th Sep 2026 (Wed) | 105.15 | 105.15 | 105.15 | 105.15 | 9,808 |
| 8th Sep 2026 (Tue) | 103.31 | 103.31 | 103.31 | 103.31 | 4,035 |
| 7th Sep 2026 (Mon) | 103.80054 | 103.80054 | 103.80054 | 103.80054 | 0 |
| 4th Sep 2026 (Fri) | 103.73 | 103.73 | 103.73 | 103.73 | 571 |
| 3rd Sep 2026 (Thu) | 106.02 | 106.02 | 106.02 | 106.02 | 9,320 |
| 2nd Sep 2026 (Wed) | 106.31 | 106.31 | 106.31 | 106.31 | 836 |
| 1st Sep 2026 (Tue) | 105.60 | 105.60 | 105.60 | 105.60 | 744 |
| 31st Aug 2026 (Mon) | 105.29 | 105.29 | 105.29 | 105.29 | 0 |
| 28th Aug 2026 (Fri) | 105.29 | 105.29 | 105.29 | 105.29 | 2,323 |
| 27th Aug 2026 (Thu) | 101.83 | 101.83 | 101.83 | 101.83 | 1,366 |
| 26th Aug 2026 (Wed) | 104.35 | 104.35 | 104.35 | 104.35 | 1,501 |
| 25th Aug 2026 (Tue) | 105.72 | 105.72 | 105.72 | 105.72 | 286 |
| 24th Aug 2026 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 1,544 |
| 21st Aug 2026 (Fri) | 104.37 | 104.37 | 104.37 | 104.37 | 1,266 |
| 20th Aug 2026 (Thu) | 104.86 | 104.86 | 104.86 | 104.86 | 3,450 |
| 19th Aug 2026 (Wed) | 103.78 | 103.78 | 103.78 | 103.78 | 1,632 |
| 18th Aug 2026 (Tue) | 103.94 | 103.94 | 103.94 | 103.94 | 2,973 |
| 17th Aug 2026 (Mon) | 102.39 | 102.39 | 102.39 | 102.39 | 859 |
| 14th Aug 2026 (Fri) | 103.97 | 103.97 | 103.97 | 103.97 | 1,288 |
| 13th Aug 2026 (Thu) | 103.94 | 103.94 | 103.94 | 103.94 | 2,479 |
| 12th Aug 2026 (Wed) | 102.57 | 102.57 | 102.57 | 102.57 | 3,474 |
| 11th Aug 2026 (Tue) | 107.06 | 107.06 | 107.06 | 107.06 | 1,052 |
| 10th Aug 2026 (Mon) | 108.40 | 108.40 | 108.40 | 108.40 | 1,640 |
| 7th Aug 2026 (Fri) | 112.62 | 112.62 | 112.62 | 112.62 | 1,099 |
| 6th Aug 2026 (Thu) | 107.90 | 107.90 | 107.90 | 107.90 | 4,517 |
| 5th Aug 2026 (Wed) | 107.31 | 107.31 | 107.31 | 107.31 | 3,545 |
| 4th Aug 2026 (Tue) | 108.99 | 108.99 | 108.99 | 108.99 | 4,467 |
| 3rd Aug 2026 (Mon) | 108.02 | 108.02 | 108.02 | 108.02 | 3,651 |
| 31st Jul 2026 (Fri) | 114.26 | 114.26 | 114.26 | 114.26 | 3,025 |
| 30th Jul 2026 (Thu) | 112.17 | 112.17 | 112.17 | 112.17 | 11,353 |
| 29th Jul 2026 (Wed) | 115.99 | 115.99 | 115.99 | 115.99 | 1,541 |