Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebay Ord (0R3D) Share Price

Price $91.03567 on 22-09-2025 at 18:35:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 12.00 at $90.36
Day's Volume: 2,647
Last Close: $91.03567
Open: $0.00
ISIN: US2786421030
Day's Range $0.00 - $0.00
52wk Range: $57.10 - $100.17705
Market Capitalisation: $40.41b
VWAP: $91.16002
Shares in Issue: 457.00m

Ebay Ord (0R3D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $90.36 OTC Trade
18:53:33 - 22-Sep-25
Unknown* 0 $89.85 OTC Trade
17:42:08 - 22-Sep-25
Unknown* 0 $90.37 OTC Trade
17:19:42 - 22-Sep-25
Unknown* 0 $90.43 OTC Trade
17:19:13 - 22-Sep-25
Unknown* 395 $90.3286 OTC Trade
17:18:33 - 22-Sep-25
Unknown* 5 $90.3286 OTC Trade
17:18:33 - 22-Sep-25
Unknown* 370 $90.2907 OTC Trade
17:18:33 - 22-Sep-25
Unknown* 100 $90.292 OTC Trade
17:18:33 - 22-Sep-25
Unknown* 30 $90.2995 OTC Trade
17:18:33 - 22-Sep-25
Unknown* 0 $90.23 OTC Trade
17:18:20 - 22-Sep-25
See more Ebay Ord trades

Ebay Ord (0R3D) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 88.43 88.43 88.43 88.43 1,209
18th Sep 2025 (Thu) 88.43 88.43 88.43 88.43 827
17th Sep 2025 (Wed) 88.43 88.43 88.43 88.43 1,278
16th Sep 2025 (Tue) 88.43 88.43 88.43 88.43 4,037
15th Sep 2025 (Mon) 89.97071 89.97071 89.97071 89.97071 1,273
12th Sep 2025 (Fri) 90.119 90.119 90.119 90.119 2,403
11th Sep 2025 (Thu) 91.97938 91.97938 91.97938 91.97938 985
10th Sep 2025 (Wed) 91.97938 91.97938 91.97938 91.97938 1,837
9th Sep 2025 (Tue) 91.7695 91.7695 91.7695 91.7695 2,544
8th Sep 2025 (Mon) 92.815 92.815 92.815 92.815 4,578
5th Sep 2025 (Fri) 91.82457 91.82457 91.82457 91.82457 4,280
4th Sep 2025 (Thu) 88.83316 88.83316 88.83316 88.83316 4,901
3rd Sep 2025 (Wed) 88.83316 88.83316 88.83316 88.83316 5,861
2nd Sep 2025 (Tue) 91.1647 91.1647 91.1647 91.1647 1,661
1st Sep 2025 (Mon) 91.21905 91.21905 91.21905 91.21905 0
29th Aug 2025 (Fri) 90.92 90.92 90.92 90.92 13,607
28th Aug 2025 (Thu) 92.28723 92.28723 92.28723 92.28723 3,347
27th Aug 2025 (Wed) 94.22 94.22 94.22 94.22 42,847
26th Aug 2025 (Tue) 98.3027 98.3027 98.3027 98.3027 13,335
25th Aug 2025 (Mon) 98.3027 98.3027 98.3027 98.3027 0
22nd Aug 2025 (Fri) 98.3027 98.3027 98.3027 98.3027 8,579
See more Ebay Ord price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered