Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebay Ord (0R3D) Share Price

Price $81.88696 on 18-12-2025 at 05:12:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 48.00 at $82.90
Day's Volume: 0
Last Close: $81.88696
Open: $0.00
ISIN: US2786421030
Day's Range $0.00 - $0.00
52wk Range: $59.60 - $100.17705
Market Capitalisation: $37.01b
VWAP: $0.00
Shares in Issue: 452.00m

Ebay Ord (0R3D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 $82.90 OTC Trade
18:56:26 - 17-Dec-25
Unknown* 25 $82.822 OTC Trade
18:52:48 - 17-Dec-25
Unknown* 0 $82.46 OTC Trade
18:14:38 - 17-Dec-25
Unknown* 0 $82.46 OTC Trade
18:14:38 - 17-Dec-25
Unknown* 0 $82.46 OTC Trade
18:14:38 - 17-Dec-25
Unknown* 0 $82.46 OTC Trade
18:14:38 - 17-Dec-25
Unknown* 0 $82.55 OTC Trade
18:00:23 - 17-Dec-25
Unknown* 0 $82.55 OTC Trade
18:00:23 - 17-Dec-25
Unknown* 0 $82.59 OTC Trade
17:53:40 - 17-Dec-25
Unknown* 0 $82.59 OTC Trade
17:53:40 - 17-Dec-25
See more Ebay Ord trades

Ebay Ord (0R3D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 81.88696 81.88696 81.88696 81.88696 0
17th Dec 2025 (Wed) 81.88696 81.88696 81.88696 81.88696 221
16th Dec 2025 (Tue) 81.88696 81.88696 81.88696 81.88696 2,381
15th Dec 2025 (Mon) 84.76 84.76 84.76 84.76 12,601
12th Dec 2025 (Fri) 84.76 84.76 84.76 84.76 5,528
11th Dec 2025 (Thu) 83.15971 83.15971 83.15971 83.15971 1,208
10th Dec 2025 (Wed) 83.15971 83.15971 83.15971 83.15971 324
9th Dec 2025 (Tue) 84.30 84.30 84.30 84.30 2,348
8th Dec 2025 (Mon) 82.13897 82.13897 82.13897 82.13897 6,110
5th Dec 2025 (Fri) 82.13897 82.13897 82.13897 82.13897 1,548
4th Dec 2025 (Thu) 82.125 82.125 82.125 82.125 10,861
3rd Dec 2025 (Wed) 82.83 82.83 82.83 82.83 4,812
2nd Dec 2025 (Tue) 81.94497 81.94497 81.94497 81.94497 1,341
1st Dec 2025 (Mon) 83.17847 83.17847 83.17847 83.17847 1,863
28th Nov 2025 (Fri) 83.17847 83.17847 83.17847 83.17847 1,134
27th Nov 2025 (Thu) 83.17847 83.17847 83.17847 83.17847 0
26th Nov 2025 (Wed) 82.44792 82.44792 82.44792 82.44792 34,193
25th Nov 2025 (Tue) 82.44792 82.44792 82.44792 82.44792 11,736
24th Nov 2025 (Mon) 80.455 80.455 80.455 80.455 20,921
21st Nov 2025 (Fri) 80.32153 80.32153 80.32153 80.32153 1,142
20th Nov 2025 (Thu) 82.48426 82.48426 82.48426 82.48426 282
19th Nov 2025 (Wed) 82.48426 82.48426 82.48426 82.48426 2,499
18th Nov 2025 (Tue) 82.48426 82.48426 82.48426 82.48426 1,217
See more Ebay Ord price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered