Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebay Ord (0R3D) Share Price

Price $78.31431 on 06-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R3D Shares
Last Trade: Unknown 2.00 at $79.16
Day's Volume: 982
Last Close: $78.31431
Open: $0.00
ISIN: US2786421030
Day's Range $0.00 - $0.00
52wk Range: $52.30 - $78.31431
Market Capitalisation: $36,091m
VWAP: $78.46819
Shares in Issue: 461m

Ebay Ord (0R3D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $79.16 Cross
OTC Trade
19:13:09 - 06-Jun-25
Unknown* 0 $79.14 OTC Trade
19:12:56 - 06-Jun-25
Unknown* 0 $79.14 OTC Trade
19:12:56 - 06-Jun-25
Unknown* 0 $79.14 OTC Trade
19:12:56 - 06-Jun-25
Unknown* 0 $79.14 OTC Trade
19:12:56 - 06-Jun-25
Unknown* 0 $79.14 OTC Trade
19:12:56 - 06-Jun-25
Unknown* 0 $79.14 OTC Trade
19:12:56 - 06-Jun-25
Unknown* 0 $79.14 OTC Trade
19:12:56 - 06-Jun-25
Unknown* 0 $79.14 OTC Trade
19:12:56 - 06-Jun-25
Unknown* 2 $79.14 OTC Trade
19:12:56 - 06-Jun-25
See more Ebay Ord trades

Ebay Ord (0R3D) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 78.31431 78.31431 78.31431 78.31431 982
5th Jun 2025 (Thu) 78.31431 78.31431 78.31431 78.31431 2,598
4th Jun 2025 (Wed) 76.76272 76.76272 76.76272 76.76272 8,501
3rd Jun 2025 (Tue) 73.76846 73.76846 73.76846 73.76846 117,291
2nd Jun 2025 (Mon) 73.76846 73.76846 73.76846 73.76846 2,818
30th May 2025 (Fri) 71.90 71.90 71.90 71.90 604
29th May 2025 (Thu) 71.90 71.90 71.90 71.90 972
28th May 2025 (Wed) 71.90 71.90 71.90 71.90 5,174
27th May 2025 (Tue) 73.20672 73.20672 71.90 71.90 609
26th May 2025 (Mon) 73.20672 73.20672 73.20672 73.20672 0
23rd May 2025 (Fri) 71.90 71.90 71.90 71.90 2,133
22nd May 2025 (Thu) 72.00 72.00 71.90 71.90 3,974
21st May 2025 (Wed) 72.90 72.90 72.00 72.00 2,361
20th May 2025 (Tue) 71.80 72.90 71.80 72.90 3,028
19th May 2025 (Mon) 71.70 71.80 71.70 71.80 1,700
16th May 2025 (Fri) 70.60 71.70 70.60 71.70 78,804
15th May 2025 (Thu) 69.20 70.60 69.20 70.60 9,198
14th May 2025 (Wed) 69.70 69.70 69.20 69.20 706
13th May 2025 (Tue) 68.30 69.70 68.30 69.70 7,724
12th May 2025 (Mon) 69.50 69.50 68.30 68.30 634
9th May 2025 (Fri) 70.50 70.50 69.50 69.50 1,489
8th May 2025 (Thu) 70.20 70.50 70.20 70.50 1,438
See more Ebay Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered