Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebay Ord (0R3D) Share Price

Price $67.30 on 17-04-2025 at 08:03:59
Change $0.00 0%
Buy $71.60
Sell $60.40
Buy / Sell 0R3D Shares
Last Trade: Unknown 0.00 at $67.23372
Day's Volume: 0
Last Close: $67.30
Open: $67.30
ISIN: US2786421030
Day's Range $0.00 - $0.00
52wk Range: $49.35 - $71.10
Market Capitalisation: $31,362m
VWAP: $0.00
Shares in Issue: 466m

Ebay Ord (0R3D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $67.23372 SI Trade
Currency Conversion
08:05:19 - 17-Apr-25
Unknown* 87 $65.75 OTC Trade
20:57:34 - 16-Apr-25
Unknown* 260 $65.4809 OTC Trade
20:54:23 - 16-Apr-25
Unknown* 100 $65.225 OTC Trade
20:48:39 - 16-Apr-25
Unknown* 20 $65.26 OTC Trade
20:46:48 - 16-Apr-25
Unknown* 4 $65.415 OTC Trade
20:46:08 - 16-Apr-25
Unknown* 4 $65.415 OTC Trade
20:46:08 - 16-Apr-25
Unknown* 4 $65.415 OTC Trade
20:46:08 - 16-Apr-25
Unknown* 200 $65.4822 OTC Trade
20:26:50 - 16-Apr-25
Unknown* 100 $65.8512 OTC Trade
19:54:27 - 16-Apr-25
See more Ebay Ord trades

Ebay Ord (0R3D) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 66.20 67.30 66.20 67.30 674
15th Apr 2025 (Tue) 65.60 66.20 65.60 66.20 78
14th Apr 2025 (Mon) 63.10 65.60 63.10 65.60 1,361
11th Apr 2025 (Fri) 62.00 63.10 62.00 63.10 6,362
10th Apr 2025 (Thu) 59.60 62.00 59.60 62.00 1,474
9th Apr 2025 (Wed) 61.00 61.00 59.60 59.60 1,950
8th Apr 2025 (Tue) 60.20 61.00 60.20 61.00 2,237
7th Apr 2025 (Mon) 64.60 64.60 60.20 60.20 2,825
4th Apr 2025 (Fri) 66.00 66.00 64.60 64.60 12,040
3rd Apr 2025 (Thu) 68.10 68.10 66.00 66.00 1,572
2nd Apr 2025 (Wed) 67.90 68.10 67.90 68.10 1,047
1st Apr 2025 (Tue) 67.30 67.90 67.30 67.90 5,044
31st Mar 2025 (Mon) 67.35 67.35 67.30 67.30 3,051
28th Mar 2025 (Fri) 66.90 67.35 66.90 67.35 5,460
27th Mar 2025 (Thu) 65.90 66.90 65.90 66.90 1,316
26th Mar 2025 (Wed) 66.95 66.95 65.90 65.90 1,519
25th Mar 2025 (Tue) 66.20 66.95 66.20 66.95 1,918
24th Mar 2025 (Mon) 65.65 66.20 65.65 66.20 8,234
21st Mar 2025 (Fri) 66.80 66.80 65.65 65.65 40,005
20th Mar 2025 (Thu) 67.15 67.15 66.80 66.80 1,286
19th Mar 2025 (Wed) 65.70 67.15 65.70 67.15 637
18th Mar 2025 (Tue) 66.95 66.95 65.70 65.70 9,776
17th Mar 2025 (Mon) 65.10 66.95 65.10 66.95 2,459
See more Ebay Ord price history
FTSE 100 Latest
Value8,231.09
Change-44.51

Login to your account

Forgot Password?

Not Registered