Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebay Ord (0R3D) Share Price

Price $93.67 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $93.4785
Day's Volume: 0
Last Close: $93.67
Open: $0.00
ISIN: US2786421030
Day's Range $0.00 - $0.00
52wk Range: $59.60 - $100.17705
Market Capitalisation: $41.96b
VWAP: $0.00
Shares in Issue: 448.00m

Ebay Ord (0R3D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $93.4785 Negotiated Trade
OTC Trade
18:52:35 - 02-Apr-26
Unknown* 0 $93.67 SI Trade
18:46:08 - 02-Apr-26
Unknown* 0 $93.85 SI Trade
18:40:51 - 02-Apr-26
Unknown* 0 $93.83 SI Trade
18:31:26 - 02-Apr-26
Unknown* 0 $93.87 SI Trade
18:22:31 - 02-Apr-26
Unknown* 11 $93.78 SI Trade
18:16:10 - 02-Apr-26
Unknown* 0 $93.75 SI Trade
17:59:06 - 02-Apr-26
Unknown* 0 $93.71 SI Trade
17:52:02 - 02-Apr-26
Unknown* 0 $93.67 SI Trade
17:43:21 - 02-Apr-26
Unknown* 0 $93.31 SI Trade
17:32:02 - 02-Apr-26
See more Ebay Ord trades

Ebay Ord (0R3D) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 93.67 93.67 93.67 93.67 0
2nd Apr 2026 (Thu) 93.67 93.67 93.67 93.67 1,507
1st Apr 2026 (Wed) 92.81 92.81 92.81 92.81 1,561
31st Mar 2026 (Tue) 90.76 90.76 90.76 90.76 3,036
30th Mar 2026 (Mon) 87.99 87.99 87.99 87.99 11,639
27th Mar 2026 (Fri) 87.77 87.77 87.77 87.77 1,540
26th Mar 2026 (Thu) 89.25 89.25 89.25 89.25 402
25th Mar 2026 (Wed) 90.02 90.02 90.02 90.02 841
24th Mar 2026 (Tue) 89.32 89.32 89.32 89.32 631
23rd Mar 2026 (Mon) 90.48 90.48 90.48 90.48 4,165
20th Mar 2026 (Fri) 88.71 88.71 88.71 88.71 3,642
19th Mar 2026 (Thu) 90.62 90.62 90.62 90.62 2,156
18th Mar 2026 (Wed) 92.10 92.10 92.10 92.10 4,970
17th Mar 2026 (Tue) 93.66 93.66 93.66 93.66 6,783
16th Mar 2026 (Mon) 91.46 91.46 91.46 91.46 2,398
13th Mar 2026 (Fri) 91.81 91.81 91.81 91.81 9,345
12th Mar 2026 (Thu) 90.45 90.45 90.45 90.45 423
11th Mar 2026 (Wed) 91.29 91.29 91.29 91.29 4,779
10th Mar 2026 (Tue) 91.17 91.17 91.17 91.17 13,210
9th Mar 2026 (Mon) 92.09 92.09 92.09 92.09 3,853
6th Mar 2026 (Fri) 92.35 92.35 92.35 92.35 499
See more Ebay Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered