| Price | $308.50 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $316.00 |
| Sell | $301.00 |
| Last Trade: | Unknown 0.00 at $310.47 |
| Day's Volume: | 2,332 |
| Last Close: | $308.50 |
| Open: | $308.50 |
| ISIN: | US0258161092 |
| Day's Range | $301.00 - $308.50 |
| 52wk Range: | $280.00 - $386.50 |
| Market Capitalisation: | $210.50b |
| VWAP: | $93.49967 |
| Shares in Issue: | 682.33m |
American Expres (0R3C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $310.47 | SI Trade |
19:14:35 - 21-May-26 |
| Unknown* | 13 | $310.3561 | OTC Trade |
19:14:09 - 21-May-26 |
| Unknown* | 1 | $310.34 | OTC Trade |
19:12:13 - 21-May-26 |
| Unknown* | 0 | $310.05 | SI Trade |
19:10:59 - 21-May-26 |
| Unknown* | 0 | $310.31 | SI Trade |
19:10:53 - 21-May-26 |
| Unknown* | 0 | $310.02 | SI Trade |
19:06:51 - 21-May-26 |
| Unknown* | 0 | $309.72 | SI Trade |
19:05:15 - 21-May-26 |
| Unknown* | 0 | $309.72 | SI Trade |
19:04:52 - 21-May-26 |
| Unknown* | 1 | $310.04 | SI Trade |
19:03:59 - 21-May-26 |
| Unknown* | 0 | $309.66 | SI Trade |
19:02:45 - 21-May-26 |
American Expres (0R3C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
