| Price | $306.50 on 29-09-2026 at 17:45:10 |
|---|---|
| Change | $2.00 0.66% |
| Buy | $314.00 |
| Sell | $299.00 |
| Last Trade: | Unknown 0.00 at $304.80 |
| Day's Volume: | 4,112 |
| Last Close: | $306.50 |
| Open: | $306.50 |
| ISIN: | US0258161092 |
| Day's Range | $299.00 - $306.50 |
| 52wk Range: | $287.00 - $386.50 |
| Market Capitalisation: | $206.98b |
| VWAP: | $305.44148 |
| Shares in Issue: | 675.31m |
American Expres (0R3C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $304.80 | SI Trade |
18:41:54 - 29-Sep-26 |
| Unknown* | 0 | $304.85 | SI Trade |
18:40:55 - 29-Sep-26 |
| Unknown* | 0 | $304.76 | SI Trade |
18:40:13 - 29-Sep-26 |
| Unknown* | 0 | $304.70 | SI Trade |
18:37:04 - 29-Sep-26 |
| Unknown* | 0 | $304.69 | OTC Trade |
18:35:18 - 29-Sep-26 |
| Unknown* | 0 | $304.70 | SI Trade |
18:35:17 - 29-Sep-26 |
| Unknown* | 0 | $304.76 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $304.76 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $304.76 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $304.76 | OTC Trade |
18:34:47 - 29-Sep-26 |
American Expres (0R3C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
