| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $318.43 | SI Trade |
19:13:20 - 28-Apr-26 |
| Unknown* | 40 | $318.36 | OTC Trade |
19:13:16 - 28-Apr-26 |
| Unknown* | 0 | $318.29 | SI Trade |
19:13:15 - 28-Apr-26 |
| Unknown* | 100 | $318.2939 | OTC Trade |
19:13:03 - 28-Apr-26 |
| Unknown* | 0 | $318.45 | SI Trade |
19:11:00 - 28-Apr-26 |
| Unknown* | 2 | $318.4014 | OTC Trade |
19:09:48 - 28-Apr-26 |
| Unknown* | 0 | $318.62 | SI Trade |
19:07:45 - 28-Apr-26 |
| Unknown* | 0 | $318.68 | SI Trade |
19:07:39 - 28-Apr-26 |
| Unknown* | 0 | $318.76 | SI Trade |
19:06:00 - 28-Apr-26 |
| Unknown* | 0 | $318.66 | SI Trade |
19:04:33 - 28-Apr-26 |
| Unknown* | 0 | $318.66 | SI Trade |
19:04:33 - 28-Apr-26 |
| Unknown* | 21 | $318.83 | SI Trade |
19:01:29 - 28-Apr-26 |
| Unknown* | 0 | $318.85 | SI Trade |
18:57:54 - 28-Apr-26 |
| Unknown* | 4 | $318.99 | SI Trade |
18:56:52 - 28-Apr-26 |
| Unknown* | 0 | $318.99 | SI Trade |
18:55:35 - 28-Apr-26 |
| Unknown* | 0 | $318.84 | SI Trade |
18:49:54 - 28-Apr-26 |
| Unknown* | 0 | $319.17 | SI Trade |
18:48:54 - 28-Apr-26 |
| Unknown* | 0 | $319.09 | SI Trade |
18:48:22 - 28-Apr-26 |
| Unknown* | 1 | $318.9142 | OTC Trade |
18:47:51 - 28-Apr-26 |
| Unknown* | 20 | $318.9142 | OTC Trade |
18:47:40 - 28-Apr-26 |
| Unknown* | 1 | $319.10 | SI Trade |
18:46:21 - 28-Apr-26 |
| Unknown* | 0 | $319.05 | SI Trade |
18:43:47 - 28-Apr-26 |
| Unknown* | 0 | $318.99 | SI Trade |
18:39:09 - 28-Apr-26 |
| Unknown* | 0 | $319.24 | SI Trade |
18:38:08 - 28-Apr-26 |
| Unknown* | 0 | $319.50 | SI Trade |
18:37:44 - 28-Apr-26 |
| Unknown* | 0 | $319.20 | SI Trade |
18:37:01 - 28-Apr-26 |
| Unknown* | 0 | $319.41 | OTC Trade |
18:35:44 - 28-Apr-26 |
| Unknown* | 0 | $319.3722 | OTC Trade |
18:35:44 - 28-Apr-26 |
| Unknown* | 3 | $319.3771 | OTC Trade |
18:35:44 - 28-Apr-26 |
| Unknown* | 0 | $319.20 | SI Trade |
18:35:15 - 28-Apr-26 |
| Unknown* | 0 | $319.11 | SI Trade |
18:30:11 - 28-Apr-26 |
| Unknown* | 0 | $319.14 | SI Trade |
18:29:24 - 28-Apr-26 |
| Unknown* | 4 | $318.96 | SI Trade |
18:27:51 - 28-Apr-26 |
| Unknown* | 0 | $318.82 | SI Trade |
18:26:09 - 28-Apr-26 |
| Unknown* | 0 | $318.89 | SI Trade |
18:25:31 - 28-Apr-26 |
| Unknown* | 0 | $318.84 | SI Trade |
18:24:23 - 28-Apr-26 |
| Unknown* | 1 | $318.7672 | OTC Trade |
18:23:19 - 28-Apr-26 |
| Unknown* | 0 | $318.85 | SI Trade |
18:19:09 - 28-Apr-26 |
| Unknown* | 0 | $318.68 | SI Trade |
18:15:35 - 28-Apr-26 |
| Unknown* | 0 | $318.60 | SI Trade |
18:12:50 - 28-Apr-26 |
| Unknown* | 0 | $318.70 | SI Trade |
18:12:27 - 28-Apr-26 |
| Unknown* | 0 | $318.59 | SI Trade |
18:10:24 - 28-Apr-26 |
| Unknown* | 0 | $318.32 | SI Trade |
18:09:28 - 28-Apr-26 |
| Unknown* | 0 | $318.61 | SI Trade |
18:09:07 - 28-Apr-26 |
| Unknown* | 0 | $318.63 | SI Trade |
18:08:11 - 28-Apr-26 |
| Unknown* | 100 | $318.6338 | OTC Trade |
18:07:41 - 28-Apr-26 |
| Unknown* | 0 | $318.50 | SI Trade |
18:03:54 - 28-Apr-26 |
| Unknown* | 0 | $318.55 | SI Trade |
18:02:40 - 28-Apr-26 |
| Unknown* | 0 | $318.40 | SI Trade |
18:02:40 - 28-Apr-26 |
| Unknown* | 0 | $318.55 | SI Trade |
18:02:40 - 28-Apr-26 |
| Unknown* | 0 | $318.50 | SI Trade |
18:00:49 - 28-Apr-26 |
| Unknown* | 0 | $318.50 | SI Trade |
17:57:51 - 28-Apr-26 |
| Unknown* | 1 | $318.50 | SI Trade |
17:57:51 - 28-Apr-26 |
| Unknown* | 19 | $318.4777 | OTC Trade |
17:57:44 - 28-Apr-26 |
| Unknown* | 0 | $318.50 | SI Trade |
17:57:44 - 28-Apr-26 |
| Unknown* | 5 | $318.60 | SI Trade |
17:57:43 - 28-Apr-26 |
| Unknown* | 4 | $318.58 | SI Trade |
17:55:38 - 28-Apr-26 |
| Unknown* | 0 | $318.47 | OTC Trade |
17:54:11 - 28-Apr-26 |
| Unknown* | 0 | $318.69 | SI Trade |
17:54:08 - 28-Apr-26 |
| Unknown* | 0 | $318.40 | SI Trade |
17:52:30 - 28-Apr-26 |
| Unknown* | 0 | $318.78 | SI Trade |
17:50:03 - 28-Apr-26 |
| Unknown* | 0 | $318.58 | SI Trade |
17:49:38 - 28-Apr-26 |
| Unknown* | 0 | $319.03 | SI Trade |
17:45:00 - 28-Apr-26 |
| Unknown* | 0 | $318.80 | SI Trade |
17:43:41 - 28-Apr-26 |
| Unknown* | 0 | $318.80 | SI Trade |
17:43:24 - 28-Apr-26 |
| Unknown* | 0 | $318.61 | SI Trade |
17:42:49 - 28-Apr-26 |
| Unknown* | 0 | $318.82 | SI Trade |
17:42:10 - 28-Apr-26 |
| Unknown* | 0 | $318.58 | SI Trade |
17:40:50 - 28-Apr-26 |
| Unknown* | 1 | $318.50 | SI Trade |
17:40:20 - 28-Apr-26 |
| Unknown* | 4 | $318.50 | SI Trade |
17:40:20 - 28-Apr-26 |
| Unknown* | 0 | $318.17 | SI Trade |
17:40:10 - 28-Apr-26 |
| Unknown* | 0 | $318.45 | SI Trade |
17:39:58 - 28-Apr-26 |
| Unknown* | 0 | $318.25 | SI Trade |
17:38:56 - 28-Apr-26 |
| Unknown* | 0 | $318.15 | OTC Trade |
17:38:04 - 28-Apr-26 |
| Unknown* | 0 | $318.38 | SI Trade |
17:37:47 - 28-Apr-26 |
| Unknown* | 0 | $318.30 | SI Trade |
17:36:01 - 28-Apr-26 |
| Buy* | 1 | $318.30 | SI Trade |
17:29:32 - 28-Apr-26 |
| Unknown* | 0 | $318.36 | SI Trade |
17:28:57 - 28-Apr-26 |
| Unknown* | 0 | $318.21 | SI Trade |
17:28:43 - 28-Apr-26 |
| Buy* | 1 | $318.47 | SI Trade |
17:26:23 - 28-Apr-26 |
| Unknown* | 0 | $318.15 | SI Trade |
17:23:23 - 28-Apr-26 |
| Unknown* | 0 | $318.31 | SI Trade |
17:21:33 - 28-Apr-26 |
| Unknown* | 0 | $318.20 | SI Trade |
17:20:04 - 28-Apr-26 |
| Buy* | 8 | $318.11 | SI Trade |
17:19:46 - 28-Apr-26 |
| Unknown* | 0 | $318.50 | SI Trade |
17:18:02 - 28-Apr-26 |
| Unknown* | 0 | $318.02 | SI Trade |
17:13:05 - 28-Apr-26 |
| Unknown* | 0 | $318.21 | SI Trade |
17:10:52 - 28-Apr-26 |
| Unknown* | 0 | $317.95 | SI Trade |
17:10:52 - 28-Apr-26 |
| Unknown* | 0 | $318.33 | SI Trade |
17:07:30 - 28-Apr-26 |
| Unknown* | 0 | $318.12 | SI Trade |
17:06:22 - 28-Apr-26 |
| Unknown* | 1 | $318.1643 | Negotiated Trade OTC Trade |
17:05:16 - 28-Apr-26 |
| Unknown* | 0 | $318.24 | SI Trade |
17:03:02 - 28-Apr-26 |
| Unknown* | 0 | $317.90 | SI Trade |
17:02:50 - 28-Apr-26 |
| Unknown* | 0 | $318.50 | SI Trade |
17:02:40 - 28-Apr-26 |
| Unknown* | 0 | $318.14 | SI Trade |
16:59:50 - 28-Apr-26 |
| Unknown* | 0 | $318.0884 | OTC Trade |
16:59:30 - 28-Apr-26 |
| Unknown* | 0 | $318.14 | SI Trade |
16:59:09 - 28-Apr-26 |
| Unknown* | 0 | $318.32 | SI Trade |
16:57:08 - 28-Apr-26 |
| Buy* | 1 | $318.33 | SI Trade |
16:56:21 - 28-Apr-26 |
| Unknown* | 0 | $317.57 | SI Trade |
16:53:37 - 28-Apr-26 |
| Unknown* | 0 | $318.07 | SI Trade |
16:52:37 - 28-Apr-26 |
| Unknown* | 0 | $318.31 | SI Trade |
16:51:50 - 28-Apr-26 |
| Unknown* | 0 | $318.05 | SI Trade |
16:50:00 - 28-Apr-26 |
| Unknown* | 0 | $318.06 | SI Trade |
16:48:51 - 28-Apr-26 |
| Unknown* | 0 | $317.91 | OTC Trade |
16:46:30 - 28-Apr-26 |
| Unknown* | 0 | $318.05 | SI Trade |
16:40:47 - 28-Apr-26 |
| Unknown* | 0 | $318.35 | SI Trade |
16:38:10 - 28-Apr-26 |
| Unknown* | 0 | $318.11 | SI Trade |
16:37:30 - 28-Apr-26 |
| Unknown* | 0 | $317.89 | SI Trade |
16:36:17 - 28-Apr-26 |
| Buy* | 1 | $318.14 | SI Trade |
16:34:32 - 28-Apr-26 |
| Buy* | 2 | $317.92 | SI Trade |
16:28:21 - 28-Apr-26 |
| Unknown* | 0 | $318.09 | SI Trade |
16:24:23 - 28-Apr-26 |
| Unknown* | 0 | $318.04 | SI Trade |
16:24:17 - 28-Apr-26 |
| Unknown* | 0 | $317.97 | SI Trade |
16:24:11 - 28-Apr-26 |
| Unknown* | 0 | $317.59 | SI Trade |
16:23:49 - 28-Apr-26 |
| Unknown* | 0 | $318.11 | SI Trade |
16:21:49 - 28-Apr-26 |
| Unknown* | 0 | $317.59 | SI Trade |
16:21:45 - 28-Apr-26 |
| Unknown* | 40 | $317.774 | OTC Trade |
16:21:11 - 28-Apr-26 |
| Unknown* | 0 | $318.04 | SI Trade |
16:21:09 - 28-Apr-26 |
| Unknown* | 0 | $317.94 | SI Trade |
16:19:06 - 28-Apr-26 |
| Unknown* | 0 | $317.94 | SI Trade |
16:19:06 - 28-Apr-26 |
| Unknown* | 0 | $318.14 | SI Trade |
16:18:37 - 28-Apr-26 |
| Unknown* | 0 | $318.27 | SI Trade |
16:17:26 - 28-Apr-26 |
| Unknown* | 0 | $318.27 | SI Trade |
16:17:12 - 28-Apr-26 |
| Unknown* | 0 | $317.97 | SI Trade |
16:16:47 - 28-Apr-26 |
| Unknown* | 0 | $317.97 | SI Trade |
16:16:25 - 28-Apr-26 |
| Unknown* | 0 | $318.08 | SI Trade |
16:13:58 - 28-Apr-26 |
| Buy* | 4 | $318.29 | SI Trade |
16:13:17 - 28-Apr-26 |
| Unknown* | 0 | $318.05 | SI Trade |
16:12:44 - 28-Apr-26 |
| Unknown* | 0 | $318.21 | SI Trade |
16:10:14 - 28-Apr-26 |
| Unknown* | 0 | $318.23 | SI Trade |
16:07:23 - 28-Apr-26 |
| Unknown* | 0 | $318.00 | SI Trade |
16:07:01 - 28-Apr-26 |
| Unknown* | 0 | $318.00 | SI Trade |
16:05:59 - 28-Apr-26 |
| Unknown* | 0 | $318.20 | SI Trade |
16:05:18 - 28-Apr-26 |
| Unknown* | 7 | $317.9946 | OTC Trade |
16:04:56 - 28-Apr-26 |
| Unknown* | 0 | $318.31 | SI Trade |
16:03:44 - 28-Apr-26 |
| Unknown* | 0 | $318.13 | SI Trade |
16:03:31 - 28-Apr-26 |
| Unknown* | 0 | $318.13 | SI Trade |
16:03:31 - 28-Apr-26 |
| Sell* | 3 | $317.47 | SI Trade |
16:03:04 - 28-Apr-26 |
| Unknown* | 0 | $317.47 | SI Trade |
16:03:01 - 28-Apr-26 |
| Unknown* | 0 | $317.52 | SI Trade |
16:02:44 - 28-Apr-26 |
| Unknown* | 0 | $317.68 | SI Trade |
16:00:26 - 28-Apr-26 |
| Unknown* | 0 | $317.50 | SI Trade |
15:59:23 - 28-Apr-26 |
| Unknown* | 0 | $317.50 | SI Trade |
15:59:09 - 28-Apr-26 |
| Sell* | 1 | $317.38 | SI Trade |
15:58:04 - 28-Apr-26 |
| Unknown* | 0 | $317.38 | SI Trade |
15:58:04 - 28-Apr-26 |
| Unknown* | 0 | $317.82 | SI Trade |
15:57:08 - 28-Apr-26 |
| Unknown* | 0 | $317.80 | SI Trade |
15:56:10 - 28-Apr-26 |
| Unknown* | 0 | $317.41 | SI Trade |
15:55:59 - 28-Apr-26 |
| Unknown* | 0 | $317.02 | SI Trade |
15:54:48 - 28-Apr-26 |
| Unknown* | 0 | $317.02 | SI Trade |
15:54:37 - 28-Apr-26 |
| Sell* | 379 | $317.46 | SI Trade |
15:54:34 - 28-Apr-26 |
| Unknown* | 0 | $317.92 | SI Trade |
15:53:53 - 28-Apr-26 |
| Unknown* | 1 | $317.7835 | OTC Trade |
15:53:46 - 28-Apr-26 |
| Unknown* | 1 | $317.7835 | OTC Trade |
15:53:39 - 28-Apr-26 |
| Unknown* | 0 | $317.88 | SI Trade |
15:51:22 - 28-Apr-26 |
| Unknown* | 0 | $317.68 | SI Trade |
15:49:31 - 28-Apr-26 |
| Unknown* | 0 | $317.68 | SI Trade |
15:49:19 - 28-Apr-26 |
| Unknown* | 0 | $318.00 | SI Trade |
15:47:56 - 28-Apr-26 |
| Unknown* | 0 | $317.91 | SI Trade |
15:47:15 - 28-Apr-26 |
| Unknown* | 0 | $318.53 | SI Trade |
15:46:33 - 28-Apr-26 |
| Unknown* | 0 | $318.45 | SI Trade |
15:45:35 - 28-Apr-26 |
| Unknown* | 0 | $318.19 | SI Trade |
15:44:25 - 28-Apr-26 |
| Unknown* | 0 | $319.35 | SI Trade |
15:41:35 - 28-Apr-26 |
| Unknown* | 0 | $319.12 | SI Trade |
15:40:57 - 28-Apr-26 |
| Unknown* | 0 | $319.13 | SI Trade |
15:40:45 - 28-Apr-26 |
| Unknown* | 0 | $318.94 | SI Trade |
15:39:38 - 28-Apr-26 |
| Unknown* | 0 | $318.54 | SI Trade |
15:39:16 - 28-Apr-26 |
| Unknown* | 0 | $318.95 | SI Trade |
15:38:42 - 28-Apr-26 |
| Buy* | 1 | $319.49 | SI Trade |
15:36:59 - 28-Apr-26 |
| Unknown* | 0 | $319.31 | SI Trade |
15:36:25 - 28-Apr-26 |
| Unknown* | 0 | $319.31 | SI Trade |
15:36:12 - 28-Apr-26 |
| Buy* | 2 | $318.79 | SI Trade |
15:36:12 - 28-Apr-26 |
| Unknown* | 0 | $319.25 | SI Trade |
15:35:40 - 28-Apr-26 |
| Unknown* | 0 | $318.74 | SI Trade |
15:35:27 - 28-Apr-26 |
| Unknown* | 0 | $318.66 | SI Trade |
15:35:27 - 28-Apr-26 |
| Unknown* | 4 | $318.5943 | OTC Trade |
15:35:27 - 28-Apr-26 |
| Unknown* | 0 | $318.19 | SI Trade |
15:34:33 - 28-Apr-26 |
| Unknown* | 0 | $318.49 | SI Trade |
15:34:13 - 28-Apr-26 |
| Unknown* | 0 | $318.28 | SI Trade |
15:31:55 - 28-Apr-26 |
| Unknown* | 0 | $319.41 | SI Trade |
15:31:53 - 28-Apr-26 |
| Unknown* | 0 | $318.19 | SI Trade |
15:31:30 - 28-Apr-26 |
| Buy* | 2 | $318.42 | SI Trade |
15:29:41 - 28-Apr-26 |
| Unknown* | 0 | $318.62 | SI Trade |
15:28:54 - 28-Apr-26 |
| Buy* | 10 | $318.79 | SI Trade |
15:28:21 - 28-Apr-26 |
| Unknown* | 0 | $318.87 | SI Trade |
15:28:06 - 28-Apr-26 |
| Unknown* | 0 | $318.87 | SI Trade |
15:28:06 - 28-Apr-26 |
| Unknown* | 3 | $318.70 | OTC Trade |
15:27:05 - 28-Apr-26 |
| Unknown* | 0 | $318.71 | SI Trade |
15:26:17 - 28-Apr-26 |
| Unknown* | 0 | $318.82 | SI Trade |
15:25:56 - 28-Apr-26 |
| Unknown* | 0 | $318.82 | SI Trade |
15:25:56 - 28-Apr-26 |
| Buy* | 1 | $318.53 | SI Trade |
15:25:31 - 28-Apr-26 |
| Unknown* | 0 | $318.67 | SI Trade |
15:24:59 - 28-Apr-26 |
| Unknown* | 0 | $318.34 | SI Trade |
15:24:19 - 28-Apr-26 |
| Unknown* | 0 | $318.28 | SI Trade |
15:23:57 - 28-Apr-26 |
| Unknown* | 10 | $318.23 | OTC Trade |
15:23:25 - 28-Apr-26 |
| Buy* | 98 | $318.49 | SI Trade |
15:22:47 - 28-Apr-26 |
| Unknown* | 0 | $318.38 | SI Trade |
15:22:43 - 28-Apr-26 |
| Buy* | 2 | $318.21 | SI Trade |
15:21:18 - 28-Apr-26 |
| Unknown* | 0 | $318.67 | SI Trade |
15:21:00 - 28-Apr-26 |