| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $304.67 | OTC Trade |
19:11:08 - 29-Sep-26 |
| Unknown* | 0 | $304.67 | OTC Trade |
19:11:08 - 29-Sep-26 |
| Unknown* | 0 | $304.67 | OTC Trade |
19:11:08 - 29-Sep-26 |
| Unknown* | 0 | $304.62 | SI Trade |
19:10:13 - 29-Sep-26 |
| Unknown* | 0 | $304.62 | SI Trade |
19:09:51 - 29-Sep-26 |
| Unknown* | 0 | $305.16 | SI Trade |
19:04:56 - 29-Sep-26 |
| Unknown* | 1 | $304.875 | OTC Trade |
19:04:34 - 29-Sep-26 |
| Unknown* | 0 | $304.95 | SI Trade |
19:04:13 - 29-Sep-26 |
| Unknown* | 3 | $304.95 | SI Trade |
19:03:48 - 29-Sep-26 |
| Unknown* | 1 | $304.95 | SI Trade |
19:03:38 - 29-Sep-26 |
| Unknown* | 0 | $304.92 | SI Trade |
19:02:06 - 29-Sep-26 |
| Unknown* | 0 | $304.86 | OTC Trade |
18:56:28 - 29-Sep-26 |
| Unknown* | 0 | $304.86 | OTC Trade |
18:56:28 - 29-Sep-26 |
| Unknown* | 0 | $304.86 | OTC Trade |
18:56:28 - 29-Sep-26 |
| Unknown* | 0 | $304.86 | OTC Trade |
18:56:28 - 29-Sep-26 |
| Unknown* | 11 | $304.91 | SI Trade |
18:56:11 - 29-Sep-26 |
| Unknown* | 0 | $304.89 | OTC Trade |
18:56:10 - 29-Sep-26 |
| Unknown* | 0 | $304.93 | SI Trade |
18:53:33 - 29-Sep-26 |
| Unknown* | 0 | $304.84 | SI Trade |
18:53:21 - 29-Sep-26 |
| Unknown* | 0 | $304.80 | SI Trade |
18:41:54 - 29-Sep-26 |
| Unknown* | 0 | $304.85 | SI Trade |
18:40:55 - 29-Sep-26 |
| Unknown* | 0 | $304.76 | SI Trade |
18:40:13 - 29-Sep-26 |
| Unknown* | 0 | $304.70 | SI Trade |
18:37:04 - 29-Sep-26 |
| Unknown* | 0 | $304.69 | OTC Trade |
18:35:18 - 29-Sep-26 |
| Unknown* | 0 | $304.70 | SI Trade |
18:35:17 - 29-Sep-26 |
| Unknown* | 0 | $304.76 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $304.76 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $304.76 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $304.76 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 3 | $304.77 | OTC Trade |
18:34:17 - 29-Sep-26 |
| Unknown* | 1 | $304.78 | SI Trade |
18:33:57 - 29-Sep-26 |
| Unknown* | 0 | $304.93 | SI Trade |
18:33:39 - 29-Sep-26 |
| Unknown* | 0 | $304.79 | OTC Trade |
18:33:07 - 29-Sep-26 |
| Unknown* | 0 | $304.79 | OTC Trade |
18:33:07 - 29-Sep-26 |
| Unknown* | 0 | $304.79 | OTC Trade |
18:33:06 - 29-Sep-26 |
| Unknown* | 0 | $304.79 | OTC Trade |
18:33:06 - 29-Sep-26 |
| Unknown* | 0 | $304.85 | SI Trade |
18:32:51 - 29-Sep-26 |
| Unknown* | 0 | $304.85 | SI Trade |
18:32:43 - 29-Sep-26 |
| Unknown* | 0 | $304.85 | SI Trade |
18:30:29 - 29-Sep-26 |
| Unknown* | 0 | $304.88 | SI Trade |
18:29:35 - 29-Sep-26 |
| Unknown* | 0 | $304.78 | SI Trade |
18:28:50 - 29-Sep-26 |
| Unknown* | 0 | $304.78 | SI Trade |
18:28:50 - 29-Sep-26 |
| Unknown* | 0 | $304.57 | SI Trade |
18:27:23 - 29-Sep-26 |
| Unknown* | 4 | $304.66 | SI Trade |
18:26:55 - 29-Sep-26 |
| Unknown* | 0 | $304.63 | OTC Trade |
18:25:09 - 29-Sep-26 |
| Unknown* | 3 | $304.615 | OTC Trade |
18:21:42 - 29-Sep-26 |
| Unknown* | 0 | $304.78 | SI Trade |
18:19:43 - 29-Sep-26 |
| Unknown* | 0 | $304.74 | OTC Trade |
18:18:01 - 29-Sep-26 |
| Unknown* | 0 | $304.74 | OTC Trade |
18:18:01 - 29-Sep-26 |
| Unknown* | 0 | $304.74 | OTC Trade |
18:18:01 - 29-Sep-26 |
| Unknown* | 0 | $304.74 | OTC Trade |
18:18:01 - 29-Sep-26 |
| Unknown* | 0 | $304.74 | OTC Trade |
18:18:01 - 29-Sep-26 |
| Unknown* | 0 | $304.74 | OTC Trade |
18:18:01 - 29-Sep-26 |
| Unknown* | 5 | $304.79 | SI Trade |
18:16:39 - 29-Sep-26 |
| Unknown* | 0 | $305.16 | SI Trade |
18:15:28 - 29-Sep-26 |
| Unknown* | 0 | $305.04 | SI Trade |
18:15:05 - 29-Sep-26 |
| Unknown* | 0 | $305.08 | OTC Trade |
18:14:41 - 29-Sep-26 |
| Unknown* | 0 | $305.08 | OTC Trade |
18:14:41 - 29-Sep-26 |
| Unknown* | 0 | $305.08 | OTC Trade |
18:14:41 - 29-Sep-26 |
| Unknown* | 0 | $305.08 | OTC Trade |
18:14:41 - 29-Sep-26 |
| Unknown* | 0 | $305.08 | OTC Trade |
18:14:41 - 29-Sep-26 |
| Unknown* | 0 | $305.08 | OTC Trade |
18:14:41 - 29-Sep-26 |
| Unknown* | 2 | $305.10 | SI Trade |
18:14:10 - 29-Sep-26 |
| Unknown* | 0 | $304.66 | OTC Trade |
18:07:41 - 29-Sep-26 |
| Unknown* | 0 | $304.66 | OTC Trade |
18:07:41 - 29-Sep-26 |
| Unknown* | 0 | $304.66 | OTC Trade |
18:07:41 - 29-Sep-26 |
| Unknown* | 0 | $304.66 | OTC Trade |
18:07:41 - 29-Sep-26 |
| Unknown* | 0 | $304.66 | OTC Trade |
18:07:41 - 29-Sep-26 |
| Unknown* | 0 | $304.66 | OTC Trade |
18:07:41 - 29-Sep-26 |
| Unknown* | 3 | $304.60 | OTC Trade |
18:07:20 - 29-Sep-26 |
| Unknown* | 0 | $304.67 | OTC Trade |
18:07:15 - 29-Sep-26 |
| Unknown* | 0 | $304.67 | OTC Trade |
18:07:15 - 29-Sep-26 |
| Unknown* | 0 | $304.67 | OTC Trade |
18:07:15 - 29-Sep-26 |
| Unknown* | 0 | $304.67 | OTC Trade |
18:07:15 - 29-Sep-26 |
| Unknown* | 5 | $304.78 | SI Trade |
18:06:30 - 29-Sep-26 |
| Unknown* | 0 | $304.87 | SI Trade |
18:01:41 - 29-Sep-26 |
| Unknown* | 0 | $304.80 | SI Trade |
18:00:58 - 29-Sep-26 |
| Unknown* | 0 | $304.85 | SI Trade |
18:00:02 - 29-Sep-26 |
| Unknown* | 2 | $304.80 | OTC Trade |
17:59:33 - 29-Sep-26 |
| Unknown* | 0 | $304.95 | SI Trade |
17:57:21 - 29-Sep-26 |
| Unknown* | 0 | $304.94 | SI Trade |
17:57:09 - 29-Sep-26 |
| Unknown* | 0 | $304.85 | SI Trade |
17:55:52 - 29-Sep-26 |
| Unknown* | 2 | $304.95 | SI Trade |
17:55:17 - 29-Sep-26 |
| Unknown* | 0 | $304.94 | SI Trade |
17:55:13 - 29-Sep-26 |
| Unknown* | 1 | $304.81 | SI Trade |
17:53:11 - 29-Sep-26 |
| Unknown* | 4 | $304.90 | SI Trade |
17:52:26 - 29-Sep-26 |
| Unknown* | 0 | $304.90 | OTC Trade |
17:51:54 - 29-Sep-26 |
| Unknown* | 0 | $304.86 | SI Trade |
17:50:58 - 29-Sep-26 |
| Unknown* | 0 | $304.88 | SI Trade |
17:50:55 - 29-Sep-26 |
| Unknown* | 0 | $305.02 | SI Trade |
17:49:09 - 29-Sep-26 |
| Unknown* | 1 | $305.02 | SI Trade |
17:49:00 - 29-Sep-26 |
| Unknown* | 1 | $305.05 | SI Trade |
17:48:49 - 29-Sep-26 |
| Unknown* | 0 | $304.92 | OTC Trade |
17:48:14 - 29-Sep-26 |
| Unknown* | 0 | $304.92 | OTC Trade |
17:48:14 - 29-Sep-26 |
| Unknown* | 0 | $304.92 | OTC Trade |
17:48:14 - 29-Sep-26 |
| Unknown* | 0 | $304.92 | OTC Trade |
17:48:14 - 29-Sep-26 |
| Unknown* | 0 | $304.92 | OTC Trade |
17:48:14 - 29-Sep-26 |
| Unknown* | 0 | $304.92 | OTC Trade |
17:48:14 - 29-Sep-26 |
| Unknown* | 0 | $304.92 | OTC Trade |
17:48:14 - 29-Sep-26 |
| Unknown* | 0 | $304.62 | OTC Trade |
17:40:54 - 29-Sep-26 |
| Unknown* | 0 | $304.62 | OTC Trade |
17:40:54 - 29-Sep-26 |
| Unknown* | 0 | $304.48 | SI Trade |
17:39:09 - 29-Sep-26 |
| Unknown* | 0 | $304.45 | SI Trade |
17:39:00 - 29-Sep-26 |
| Unknown* | 0 | $304.27 | SI Trade |
17:38:08 - 29-Sep-26 |
| Unknown* | 2 | $304.29 | SI Trade |
17:37:25 - 29-Sep-26 |
| Unknown* | 0 | $304.16 | SI Trade |
17:33:33 - 29-Sep-26 |
| Unknown* | 0 | $304.16 | SI Trade |
17:33:25 - 29-Sep-26 |
| Unknown* | 0 | $304.16 | SI Trade |
17:33:15 - 29-Sep-26 |
| Unknown* | 0 | $304.05 | SI Trade |
17:30:56 - 29-Sep-26 |
| Unknown* | 0 | $304.08 | OTC Trade |
17:29:52 - 29-Sep-26 |
| Unknown* | 0 | $304.08 | OTC Trade |
17:29:52 - 29-Sep-26 |
| Unknown* | 0 | $304.08 | OTC Trade |
17:29:52 - 29-Sep-26 |
| Unknown* | 0 | $304.08 | OTC Trade |
17:29:52 - 29-Sep-26 |
| Unknown* | 0 | $304.08 | OTC Trade |
17:29:52 - 29-Sep-26 |
| Unknown* | 0 | $304.08 | OTC Trade |
17:29:52 - 29-Sep-26 |
| Unknown* | 0 | $304.08 | OTC Trade |
17:29:52 - 29-Sep-26 |
| Unknown* | 0 | $304.08 | OTC Trade |
17:29:52 - 29-Sep-26 |
| Unknown* | 0 | $304.08 | OTC Trade |
17:29:52 - 29-Sep-26 |
| Unknown* | 0 | $304.08 | OTC Trade |
17:29:52 - 29-Sep-26 |
| Sell* | 3 | $304.13 | SI Trade |
17:29:46 - 29-Sep-26 |
| Unknown* | 0 | $304.05 | SI Trade |
17:29:39 - 29-Sep-26 |
| Sell* | 2 | $304.14 | SI Trade |
17:29:39 - 29-Sep-26 |
| Unknown* | 0 | $304.14 | SI Trade |
17:29:23 - 29-Sep-26 |
| Unknown* | 0 | $304.17 | SI Trade |
17:27:12 - 29-Sep-26 |
| Unknown* | 0 | $304.37 | SI Trade |
17:21:28 - 29-Sep-26 |
| Unknown* | 0 | $304.32 | SI Trade |
17:21:15 - 29-Sep-26 |
| Unknown* | 0 | $304.10 | SI Trade |
17:20:18 - 29-Sep-26 |
| Unknown* | 5 | $304.10 | OTC Trade |
17:19:26 - 29-Sep-26 |
| Unknown* | 1 | $304.22 | OTC Trade |
17:18:02 - 29-Sep-26 |
| Unknown* | 0 | $304.17 | SI Trade |
17:15:05 - 29-Sep-26 |
| Unknown* | 0 | $304.36 | SI Trade |
17:12:35 - 29-Sep-26 |
| Unknown* | 0 | $304.42 | SI Trade |
17:12:17 - 29-Sep-26 |
| Unknown* | 0 | $304.07 | OTC Trade |
17:11:00 - 29-Sep-26 |
| Unknown* | 0 | $304.28 | OTC Trade |
17:10:31 - 29-Sep-26 |
| Unknown* | 0 | $304.28 | OTC Trade |
17:10:31 - 29-Sep-26 |
| Unknown* | 0 | $304.28 | OTC Trade |
17:10:31 - 29-Sep-26 |
| Unknown* | 0 | $304.28 | OTC Trade |
17:10:31 - 29-Sep-26 |
| Unknown* | 0 | $304.25 | SI Trade |
17:10:11 - 29-Sep-26 |
| Unknown* | 0 | $304.24 | SI Trade |
17:10:04 - 29-Sep-26 |
| Sell* | 1 | $304.24 | SI Trade |
17:10:00 - 29-Sep-26 |
| Unknown* | 0 | $304.24 | SI Trade |
17:09:45 - 29-Sep-26 |
| Unknown* | 0 | $304.06 | SI Trade |
17:09:38 - 29-Sep-26 |
| Unknown* | 1 | $304.16 | OTC Trade |
17:09:26 - 29-Sep-26 |
| Unknown* | 0 | $304.24 | SI Trade |
17:09:06 - 29-Sep-26 |
| Unknown* | 0 | $304.24 | SI Trade |
17:08:50 - 29-Sep-26 |
| Unknown* | 0 | $304.10 | SI Trade |
17:08:33 - 29-Sep-26 |
| Unknown* | 0 | $304.04 | SI Trade |
17:08:01 - 29-Sep-26 |
| Unknown* | 0 | $304.11 | SI Trade |
17:06:34 - 29-Sep-26 |
| Unknown* | 0 | $304.18 | SI Trade |
17:05:50 - 29-Sep-26 |
| Unknown* | 3 | $304.05 | OTC Trade |
17:05:41 - 29-Sep-26 |
| Unknown* | 0 | $304.18 | SI Trade |
17:05:26 - 29-Sep-26 |
| Unknown* | 0 | $304.18 | SI Trade |
17:04:56 - 29-Sep-26 |
| Unknown* | 0 | $304.18 | SI Trade |
17:04:56 - 29-Sep-26 |
| Unknown* | 0 | $304.18 | SI Trade |
17:04:56 - 29-Sep-26 |
| Unknown* | 0 | $304.18 | SI Trade |
17:04:56 - 29-Sep-26 |
| Unknown* | 0 | $304.13 | OTC Trade |
16:59:44 - 29-Sep-26 |
| Unknown* | 0 | $304.13 | OTC Trade |
16:59:44 - 29-Sep-26 |
| Unknown* | 0 | $304.13 | OTC Trade |
16:59:44 - 29-Sep-26 |
| Unknown* | 0 | $304.13 | OTC Trade |
16:59:44 - 29-Sep-26 |
| Unknown* | 0 | $304.13 | OTC Trade |
16:59:44 - 29-Sep-26 |
| Unknown* | 0 | $304.13 | OTC Trade |
16:59:44 - 29-Sep-26 |
| Unknown* | 0 | $304.14 | SI Trade |
16:59:18 - 29-Sep-26 |
| Unknown* | 0 | $304.14 | SI Trade |
16:59:18 - 29-Sep-26 |
| Unknown* | 0 | $304.14 | SI Trade |
16:59:18 - 29-Sep-26 |
| Unknown* | 0 | $304.14 | SI Trade |
16:59:18 - 29-Sep-26 |
| Unknown* | 0 | $304.44 | SI Trade |
16:56:29 - 29-Sep-26 |
| Unknown* | 0 | $304.42 | SI Trade |
16:55:12 - 29-Sep-26 |
| Unknown* | 0 | $304.31 | SI Trade |
16:54:42 - 29-Sep-26 |
| Sell* | 8 | $304.27 | SI Trade |
16:54:40 - 29-Sep-26 |
| Unknown* | 0 | $304.45 | SI Trade |
16:54:12 - 29-Sep-26 |
| Unknown* | 0 | $304.45 | SI Trade |
16:54:12 - 29-Sep-26 |
| Unknown* | 0 | $304.55 | SI Trade |
16:53:57 - 29-Sep-26 |
| Unknown* | 0 | $304.55 | SI Trade |
16:53:50 - 29-Sep-26 |
| Unknown* | 0 | $304.60 | SI Trade |
16:53:33 - 29-Sep-26 |
| Unknown* | 0 | $304.39 | SI Trade |
16:52:03 - 29-Sep-26 |
| Sell* | 1 | $304.21 | SI Trade |
16:51:17 - 29-Sep-26 |
| Unknown* | 0 | $304.41 | SI Trade |
16:51:07 - 29-Sep-26 |
| Unknown* | 0 | $304.21 | OTC Trade |
16:51:01 - 29-Sep-26 |
| Unknown* | 0 | $304.21 | OTC Trade |
16:51:01 - 29-Sep-26 |
| Unknown* | 0 | $304.21 | OTC Trade |
16:51:01 - 29-Sep-26 |
| Unknown* | 0 | $304.21 | OTC Trade |
16:51:01 - 29-Sep-26 |
| Unknown* | 0 | $304.21 | OTC Trade |
16:51:01 - 29-Sep-26 |
| Unknown* | 0 | $304.21 | OTC Trade |
16:51:01 - 29-Sep-26 |
| Unknown* | 0 | $304.21 | OTC Trade |
16:51:01 - 29-Sep-26 |
| Unknown* | 0 | $304.21 | OTC Trade |
16:51:01 - 29-Sep-26 |
| Unknown* | 0 | $304.45 | SI Trade |
16:50:34 - 29-Sep-26 |
| Unknown* | 0 | $304.45 | SI Trade |
16:50:29 - 29-Sep-26 |
| Unknown* | 0 | $304.45 | SI Trade |
16:48:46 - 29-Sep-26 |
| Unknown* | 0 | $304.56 | OTC Trade |
16:47:31 - 29-Sep-26 |
| Unknown* | 0 | $304.70 | SI Trade |
16:47:20 - 29-Sep-26 |
| Unknown* | 0 | $304.33 | SI Trade |
16:47:03 - 29-Sep-26 |
| Sell* | 2 | $304.45 | SI Trade |
16:46:56 - 29-Sep-26 |
| Unknown* | 0 | $304.72 | SI Trade |
16:46:14 - 29-Sep-26 |
| Unknown* | 0 | $304.73 | SI Trade |
16:45:59 - 29-Sep-26 |
| Unknown* | 0 | $304.54 | SI Trade |
16:44:18 - 29-Sep-26 |
| Sell* | 1 | $304.34 | SI Trade |
16:44:10 - 29-Sep-26 |
| Sell* | 1 | $304.77 | SI Trade |
16:41:41 - 29-Sep-26 |
| Sell* | 2 | $304.77 | SI Trade |
16:41:09 - 29-Sep-26 |
| Unknown* | 0 | $304.69 | SI Trade |
16:40:58 - 29-Sep-26 |
| Unknown* | 0 | $304.91 | SI Trade |
16:39:22 - 29-Sep-26 |