Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Expres (0R3C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $313.00 SI Trade
 19:13:51 - 23-Oct-26
Unknown* 23 $312.9273 Negotiated Trade
OTC Trade
 19:13:40 - 23-Oct-26
Unknown* 0 $312.84 SI Trade
 19:11:42 - 23-Oct-26
Unknown* 0 $313.14 SI Trade
 19:10:29 - 23-Oct-26
Unknown* 11 $312.92 SI Trade
 19:06:18 - 23-Oct-26
Unknown* 0 $312.91 OTC Trade
 19:06:10 - 23-Oct-26
Unknown* 0 $313.54 SI Trade
 19:03:07 - 23-Oct-26
Unknown* 0 $313.21 SI Trade
 19:02:22 - 23-Oct-26
Unknown* 0 $313.29 SI Trade
 19:01:26 - 23-Oct-26
Unknown* 0 $313.29 SI Trade
 19:00:59 - 23-Oct-26
Unknown* 0 $313.29 SI Trade
 19:00:49 - 23-Oct-26
Unknown* 60 $313.225 OTC Trade
 19:00:25 - 23-Oct-26
Unknown* 5 $313.39 SI Trade
 19:00:05 - 23-Oct-26
Unknown* 0 $313.25 OTC Trade
 18:59:24 - 23-Oct-26
Unknown* 4 $313.63 SI Trade
 18:59:07 - 23-Oct-26
Unknown* 0 $313.51 SI Trade
 18:59:03 - 23-Oct-26
Unknown* 2 $313.05 SI Trade
 18:58:39 - 23-Oct-26
Unknown* 0 $313.43 SI Trade
 18:57:39 - 23-Oct-26
Unknown* 0 $313.31 SI Trade
 18:56:32 - 23-Oct-26
Unknown* 1 $313.31 SI Trade
 18:56:32 - 23-Oct-26
Unknown* 0 $313.30 SI Trade
 18:56:10 - 23-Oct-26
Unknown* 0 $313.11 SI Trade
 18:55:14 - 23-Oct-26
Unknown* 0 $313.56 SI Trade
 18:53:58 - 23-Oct-26
Unknown* 100 $313.3697 OTC Trade
 18:53:31 - 23-Oct-26
Unknown* 100 $313.225 OTC Trade
 18:52:48 - 23-Oct-26
Unknown* 50 $313.225 OTC Trade
 18:52:48 - 23-Oct-26
Unknown* 50 $313.1907 OTC Trade
 18:52:48 - 23-Oct-26
Unknown* 0 $313.36 OTC Trade
 18:52:29 - 23-Oct-26
Unknown* 0 $313.39 SI Trade
 18:52:26 - 23-Oct-26
Unknown* 0 $313.39 SI Trade
 18:52:24 - 23-Oct-26
Unknown* 0 $313.26 OTC Trade
 18:49:19 - 23-Oct-26
Unknown* 0 $313.15 SI Trade
 18:48:38 - 23-Oct-26
Unknown* 1 $312.78 SI Trade
 18:48:06 - 23-Oct-26
Unknown* 0 $312.78 SI Trade
 18:47:25 - 23-Oct-26
Unknown* 0 $312.57 OTC Trade
 18:45:48 - 23-Oct-26
Unknown* 0 $312.57 OTC Trade
 18:45:48 - 23-Oct-26
Unknown* 0 $312.57 OTC Trade
 18:45:48 - 23-Oct-26
Unknown* 0 $312.57 OTC Trade
 18:45:48 - 23-Oct-26
Unknown* 0 $312.57 OTC Trade
 18:45:48 - 23-Oct-26
Unknown* 0 $312.57 OTC Trade
 18:45:48 - 23-Oct-26
Unknown* 0 $312.57 OTC Trade
 18:45:48 - 23-Oct-26
Unknown* 0 $312.57 OTC Trade
 18:45:48 - 23-Oct-26
Unknown* 0 $312.57 OTC Trade
 18:45:48 - 23-Oct-26
Unknown* 0 $312.57 OTC Trade
 18:45:48 - 23-Oct-26
Unknown* 0 $312.57 OTC Trade
 18:45:48 - 23-Oct-26
Unknown* 0 $312.57 OTC Trade
 18:45:48 - 23-Oct-26
Unknown* 0 $312.57 OTC Trade
 18:45:48 - 23-Oct-26
Unknown* 0 $312.57 OTC Trade
 18:45:48 - 23-Oct-26
Unknown* 0 $312.72 SI Trade
 18:44:15 - 23-Oct-26
Unknown* 0 $312.72 SI Trade
 18:44:15 - 23-Oct-26
Unknown* 0 $312.72 SI Trade
 18:43:52 - 23-Oct-26
Unknown* 0 $312.52 OTC Trade
 18:43:08 - 23-Oct-26
Unknown* 0 $312.65 SI Trade
 18:40:39 - 23-Oct-26
Unknown* 0 $312.73 OTC Trade
 18:39:23 - 23-Oct-26
Unknown* 0 $312.73 OTC Trade
 18:39:23 - 23-Oct-26
Unknown* 0 $312.73 OTC Trade
 18:39:23 - 23-Oct-26
Unknown* 0 $312.73 OTC Trade
 18:39:23 - 23-Oct-26
Unknown* 0 $312.73 OTC Trade
 18:39:23 - 23-Oct-26
Unknown* 0 $312.73 OTC Trade
 18:39:23 - 23-Oct-26
Unknown* 0 $312.73 OTC Trade
 18:39:23 - 23-Oct-26
Unknown* 0 $312.45 SI Trade
 18:38:59 - 23-Oct-26
Unknown* 0 $312.55 SI Trade
 18:38:39 - 23-Oct-26
Unknown* 0 $312.68 SI Trade
 18:38:28 - 23-Oct-26
Unknown* 0 $312.29 SI Trade
 18:34:18 - 23-Oct-26
Unknown* 1 $312.43 OTC Trade
 18:34:09 - 23-Oct-26
Unknown* 0 $312.22 OTC Trade
 18:32:01 - 23-Oct-26
Unknown* 0 $312.73 SI Trade
 18:31:31 - 23-Oct-26
Unknown* 1 $312.13 SI Trade
 18:30:21 - 23-Oct-26
Unknown* 1 $312.03 SI Trade
 18:30:01 - 23-Oct-26
Unknown* 0 $311.99 SI Trade
 18:28:56 - 23-Oct-26
Unknown* 0 $311.85 OTC Trade
 18:27:50 - 23-Oct-26
Unknown* 0 $311.94 SI Trade
 18:27:05 - 23-Oct-26
Unknown* 0 $311.94 SI Trade
 18:26:54 - 23-Oct-26
Unknown* 2 $312.04 SI Trade
 18:26:48 - 23-Oct-26
Unknown* 2 $312.04 SI Trade
 18:26:41 - 23-Oct-26
Unknown* 0 $312.04 SI Trade
 18:26:41 - 23-Oct-26
Unknown* 1 $312.24 SI Trade
 18:26:27 - 23-Oct-26
Unknown* 0 $312.24 SI Trade
 18:26:14 - 23-Oct-26
Unknown* 0 $312.52 SI Trade
 18:26:06 - 23-Oct-26
Unknown* 7 $312.26 OTC Trade
 18:25:40 - 23-Oct-26
Unknown* 0 $312.26 SI Trade
 18:25:28 - 23-Oct-26
Unknown* 0 $312.21 SI Trade
 18:25:26 - 23-Oct-26
Unknown* 0 $312.37 SI Trade
 18:23:23 - 23-Oct-26
Unknown* 0 $312.62 SI Trade
 18:22:13 - 23-Oct-26
Unknown* 0 $312.62 SI Trade
 18:22:01 - 23-Oct-26
Unknown* 1 $312.44 SI Trade
 18:20:08 - 23-Oct-26
Unknown* 0 $312.36 SI Trade
 18:19:47 - 23-Oct-26
Unknown* 1 $312.36 SI Trade
 18:19:35 - 23-Oct-26
Unknown* 0 $312.36 SI Trade
 18:19:35 - 23-Oct-26
Unknown* 1 $312.24 OTC Trade
 18:18:28 - 23-Oct-26
Unknown* 0 $312.28 SI Trade
 18:17:47 - 23-Oct-26
Unknown* 0 $312.44 SI Trade
 18:17:33 - 23-Oct-26
Unknown* 0 $312.34 SI Trade
 18:17:24 - 23-Oct-26
Unknown* 0 $312.34 SI Trade
 18:17:24 - 23-Oct-26
Unknown* 0 $312.20 SI Trade
 18:16:14 - 23-Oct-26
Unknown* 0 $312.38 SI Trade
 18:15:13 - 23-Oct-26
Unknown* 1 $312.19 SI Trade
 18:14:14 - 23-Oct-26
Unknown* 0 $312.12 OTC Trade
 18:13:55 - 23-Oct-26
Unknown* 0 $312.12 OTC Trade
 18:13:55 - 23-Oct-26
Unknown* 0 $312.12 OTC Trade
 18:13:55 - 23-Oct-26
Unknown* 0 $312.16 OTC Trade
 18:13:20 - 23-Oct-26
Unknown* 0 $311.93 OTC Trade
 18:12:55 - 23-Oct-26
Unknown* 0 $311.93 OTC Trade
 18:12:55 - 23-Oct-26
Unknown* 0 $311.93 SI Trade
 18:12:55 - 23-Oct-26
Unknown* 0 $311.84 SI Trade
 18:10:32 - 23-Oct-26
Unknown* 0 $311.87 SI Trade
 18:10:12 - 23-Oct-26
Unknown* 7 $311.76 OTC Trade
 18:08:42 - 23-Oct-26
Unknown* 0 $311.80 SI Trade
 18:08:07 - 23-Oct-26
Unknown* 0 $311.59 SI Trade
 18:07:19 - 23-Oct-26
Unknown* 0 $311.51 OTC Trade
 18:07:05 - 23-Oct-26
Unknown* 0 $311.51 OTC Trade
 18:07:05 - 23-Oct-26
Unknown* 0 $311.51 OTC Trade
 18:07:05 - 23-Oct-26
Unknown* 0 $311.51 OTC Trade
 18:07:05 - 23-Oct-26
Unknown* 0 $311.42 SI Trade
 18:06:25 - 23-Oct-26
Unknown* 0 $311.48 OTC Trade
 18:06:17 - 23-Oct-26
Unknown* 0 $311.48 OTC Trade
 18:06:17 - 23-Oct-26
Unknown* 0 $311.49 SI Trade
 18:06:11 - 23-Oct-26
Unknown* 0 $311.55 SI Trade
 18:06:11 - 23-Oct-26
Unknown* 0 $311.55 SI Trade
 18:05:53 - 23-Oct-26
Unknown* 0 $311.70 SI Trade
 18:05:12 - 23-Oct-26
Unknown* 5 $311.555 OTC Trade
 18:05:09 - 23-Oct-26
Unknown* 0 $311.70 SI Trade
 18:04:57 - 23-Oct-26
Unknown* 0 $311.70 SI Trade
 18:04:53 - 23-Oct-26
Unknown* 0 $311.48 SI Trade
 18:04:42 - 23-Oct-26
Unknown* 1 $311.37 SI Trade
 18:04:15 - 23-Oct-26
Unknown* 0 $311.67 OTC Trade
 18:03:11 - 23-Oct-26
Unknown* 0 $311.67 OTC Trade
 18:03:11 - 23-Oct-26
Unknown* 0 $311.67 OTC Trade
 18:03:11 - 23-Oct-26
Unknown* 0 $311.67 OTC Trade
 18:03:11 - 23-Oct-26
Unknown* 0 $311.67 OTC Trade
 18:03:11 - 23-Oct-26
Unknown* 0 $311.67 OTC Trade
 18:03:11 - 23-Oct-26
Unknown* 0 $311.67 OTC Trade
 18:03:11 - 23-Oct-26
Unknown* 0 $311.86 SI Trade
 18:02:12 - 23-Oct-26
Unknown* 0 $311.85 OTC Trade
 18:01:24 - 23-Oct-26
Unknown* 2 $311.85 SI Trade
 18:01:15 - 23-Oct-26
Unknown* 0 $311.85 SI Trade
 18:01:15 - 23-Oct-26
Unknown* 0 $311.85 SI Trade
 18:01:15 - 23-Oct-26
Unknown* 3 $311.69 SI Trade
 18:01:14 - 23-Oct-26
Unknown* 1 $312.25 SI Trade
 18:00:28 - 23-Oct-26
Unknown* 0 $312.40 SI Trade
 18:00:12 - 23-Oct-26
Unknown* 0 $312.40 SI Trade
 18:00:10 - 23-Oct-26
Unknown* 36 $312.4195 OTC Trade
 17:59:56 - 23-Oct-26
Unknown* 0 $312.12 SI Trade
 17:59:23 - 23-Oct-26
Unknown* 0 $312.23 SI Trade
 17:58:51 - 23-Oct-26
Unknown* 1 $312.23 SI Trade
 17:58:51 - 23-Oct-26
Unknown* 0 $312.37 SI Trade
 17:58:31 - 23-Oct-26
Unknown* 0 $312.48 SI Trade
 17:58:30 - 23-Oct-26
Unknown* 0 $312.48 SI Trade
 17:58:30 - 23-Oct-26
Unknown* 0 $312.48 SI Trade
 17:58:30 - 23-Oct-26
Unknown* 0 $312.90 SI Trade
 17:57:21 - 23-Oct-26
Unknown* 2 $312.81 SI Trade
 17:57:04 - 23-Oct-26
Unknown* 0 $312.77 SI Trade
 17:55:57 - 23-Oct-26
Unknown* 1 $312.97 SI Trade
 17:54:28 - 23-Oct-26
Unknown* 2 $312.91 SI Trade
 17:53:51 - 23-Oct-26
Unknown* 1 $312.90 SI Trade
 17:53:14 - 23-Oct-26
Unknown* 3 $313.00 OTC Trade
 17:53:02 - 23-Oct-26
Unknown* 3 $313.00 OTC Trade
 17:53:02 - 23-Oct-26
Unknown* 0 $313.41 SI Trade
 17:51:48 - 23-Oct-26
Unknown* 0 $313.48 OTC Trade
 17:51:16 - 23-Oct-26
Unknown* 0 $313.48 OTC Trade
 17:51:16 - 23-Oct-26
Unknown* 0 $313.44 OTC Trade
 17:50:42 - 23-Oct-26
Unknown* 1 $313.43 SI Trade
 17:48:32 - 23-Oct-26
Unknown* 0 $313.90 SI Trade
 17:47:31 - 23-Oct-26
Unknown* 0 $313.89 SI Trade
 17:46:33 - 23-Oct-26
Unknown* 0 $313.95 SI Trade
 17:46:23 - 23-Oct-26
Unknown* 0 $314.00 SI Trade
 17:44:48 - 23-Oct-26
Unknown* 8 $313.68 OTC Trade
 17:43:04 - 23-Oct-26
Unknown* 0 $313.80 OTC Trade
 17:42:07 - 23-Oct-26
Unknown* 0 $314.00 SI Trade
 17:41:32 - 23-Oct-26
Unknown* 0 $313.77 OTC Trade
 17:40:29 - 23-Oct-26
Unknown* 0 $313.77 OTC Trade
 17:40:19 - 23-Oct-26
Unknown* 1 $313.29 SI Trade
 17:36:20 - 23-Oct-26
Unknown* 8 $313.56 SI Trade
 17:35:41 - 23-Oct-26
Unknown* 0 $313.45 OTC Trade
 17:35:06 - 23-Oct-26
Unknown* 0 $313.60 SI Trade
 17:34:20 - 23-Oct-26
Unknown* 0 $313.32 SI Trade
 17:33:36 - 23-Oct-26
Unknown* 0 $313.32 SI Trade
 17:33:35 - 23-Oct-26
Unknown* 0 $313.32 SI Trade
 17:33:20 - 23-Oct-26
Unknown* 0 $313.24 OTC Trade
 17:32:49 - 23-Oct-26
Unknown* 0 $313.28 OTC Trade
 17:32:39 - 23-Oct-26
Unknown* 0 $313.40 SI Trade
 17:32:25 - 23-Oct-26
Unknown* 0 $313.63 SI Trade
 17:32:16 - 23-Oct-26
Unknown* 0 $313.63 SI Trade
 17:32:16 - 23-Oct-26
Unknown* 0 $313.58 SI Trade
 17:31:32 - 23-Oct-26
Unknown* 0 $313.40 OTC Trade
 17:30:45 - 23-Oct-26
Unknown* 0 $313.29 OTC Trade
 17:28:28 - 23-Oct-26
Unknown* 0 $313.29 OTC Trade
 17:28:28 - 23-Oct-26
Unknown* 0 $313.29 OTC Trade
 17:28:28 - 23-Oct-26
Unknown* 0 $313.29 OTC Trade
 17:28:28 - 23-Oct-26
Unknown* 0 $313.29 OTC Trade
 17:28:28 - 23-Oct-26
Unknown* 0 $313.29 OTC Trade
 17:28:28 - 23-Oct-26
Unknown* 0 $313.29 OTC Trade
 17:28:28 - 23-Oct-26
Unknown* 0 $313.29 OTC Trade
 17:28:28 - 23-Oct-26
Unknown* 3 $313.39 OTC Trade
 17:27:11 - 23-Oct-26
Unknown* 3 $313.17 OTC Trade
 17:26:30 - 23-Oct-26
Unknown* 31 $313.17 OTC Trade
 17:26:07 - 23-Oct-26
Unknown* 31 $313.5375 OTC Trade
 17:25:25 - 23-Oct-26
Unknown* 0 $313.20 SI Trade
 17:24:23 - 23-Oct-26
Unknown* 0 $313.21 SI Trade
 17:24:02 - 23-Oct-26
Unknown* 0 $313.16 SI Trade
 17:24:01 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67