Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Expres (0R3C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $341.29 SI Trade
 19:14:50 - 26-Jun-26
Unknown* 0 $341.05 OTC Trade
 19:10:55 - 26-Jun-26
Unknown* 0 $341.05 OTC Trade
 19:10:55 - 26-Jun-26
Unknown* 0 $341.22 SI Trade
 19:07:31 - 26-Jun-26
Unknown* 2 $341.5737 OTC Trade
 19:04:00 - 26-Jun-26
Unknown* 0 $341.72 SI Trade
 18:57:38 - 26-Jun-26
Unknown* 0 $341.555 OTC Trade
 18:55:41 - 26-Jun-26
Unknown* 0 $341.67 SI Trade
 18:53:35 - 26-Jun-26
Unknown* 14 $341.62 OTC Trade
 18:53:33 - 26-Jun-26
Unknown* 0 $341.35 SI Trade
 18:53:00 - 26-Jun-26
Unknown* 0 $341.24 SI Trade
 18:51:35 - 26-Jun-26
Unknown* 0 $341.57 OTC Trade
 18:51:30 - 26-Jun-26
Unknown* 0 $341.50 SI Trade
 18:50:57 - 26-Jun-26
Unknown* 0 $341.32 OTC Trade
 18:50:03 - 26-Jun-26
Unknown* 0 $341.32 OTC Trade
 18:50:03 - 26-Jun-26
Unknown* 0 $341.32 OTC Trade
 18:50:03 - 26-Jun-26
Unknown* 0 $341.32 OTC Trade
 18:50:03 - 26-Jun-26
Unknown* 100 $341.465 OTC Trade
 18:47:58 - 26-Jun-26
Unknown* 0 $341.44 OTC Trade
 18:45:15 - 26-Jun-26
Unknown* 0 $341.35 SI Trade
 18:42:21 - 26-Jun-26
Unknown* 0 $341.35 SI Trade
 18:42:01 - 26-Jun-26
Unknown* 0 $341.33 OTC Trade
 18:41:37 - 26-Jun-26
Unknown* 0 $341.33 OTC Trade
 18:41:37 - 26-Jun-26
Unknown* 0 $341.33 OTC Trade
 18:41:37 - 26-Jun-26
Unknown* 0 $341.33 OTC Trade
 18:41:37 - 26-Jun-26
Unknown* 0 $341.33 OTC Trade
 18:41:37 - 26-Jun-26
Unknown* 0 $341.33 OTC Trade
 18:41:37 - 26-Jun-26
Unknown* 0 $341.33 OTC Trade
 18:41:37 - 26-Jun-26
Unknown* 0 $341.33 OTC Trade
 18:41:37 - 26-Jun-26
Unknown* 0 $341.33 OTC Trade
 18:41:37 - 26-Jun-26
Unknown* 0 $341.33 OTC Trade
 18:41:37 - 26-Jun-26
Unknown* 1 $341.49 SI Trade
 18:40:59 - 26-Jun-26
Unknown* 0 $341.50 SI Trade
 18:40:48 - 26-Jun-26
Unknown* 0 $341.51 SI Trade
 18:40:25 - 26-Jun-26
Unknown* 0 $341.51 SI Trade
 18:40:08 - 26-Jun-26
Unknown* 0 $341.49 SI Trade
 18:39:28 - 26-Jun-26
Unknown* 0 $341.53 SI Trade
 18:38:46 - 26-Jun-26
Unknown* 0 $341.62 SI Trade
 18:38:00 - 26-Jun-26
Unknown* 0 $341.56 SI Trade
 18:37:05 - 26-Jun-26
Unknown* 1 $341.57 OTC Trade
 18:34:27 - 26-Jun-26
Unknown* 0 $341.56 SI Trade
 18:34:20 - 26-Jun-26
Unknown* 0 $341.83 SI Trade
 18:34:17 - 26-Jun-26
Unknown* 0 $341.70 OTC Trade
 18:34:16 - 26-Jun-26
Unknown* 1 $341.69 SI Trade
 18:30:36 - 26-Jun-26
Unknown* 0 $341.55 SI Trade
 18:29:20 - 26-Jun-26
Unknown* 0 $341.70 SI Trade
 18:29:20 - 26-Jun-26
Unknown* 0 $341.70 SI Trade
 18:29:10 - 26-Jun-26
Unknown* 0 $341.64 SI Trade
 18:28:28 - 26-Jun-26
Unknown* 0 $341.67 SI Trade
 18:28:06 - 26-Jun-26
Unknown* 0 $341.67 SI Trade
 18:27:50 - 26-Jun-26
Unknown* 0 $341.67 SI Trade
 18:27:36 - 26-Jun-26
Unknown* 0 $341.59 SI Trade
 18:26:42 - 26-Jun-26
Unknown* 0 $341.70 SI Trade
 18:25:47 - 26-Jun-26
Unknown* 2 $341.65 OTC Trade
 18:24:48 - 26-Jun-26
Unknown* 2 $341.65 OTC Trade
 18:24:48 - 26-Jun-26
Unknown* 0 $341.53 SI Trade
 18:24:34 - 26-Jun-26
Unknown* 0 $342.11 SI Trade
 18:24:19 - 26-Jun-26
Unknown* 0 $341.54 SI Trade
 18:23:41 - 26-Jun-26
Unknown* 0 $341.68 SI Trade
 18:23:17 - 26-Jun-26
Unknown* 0 $341.99 SI Trade
 18:22:29 - 26-Jun-26
Unknown* 0 $341.80 OTC Trade
 18:22:12 - 26-Jun-26
Unknown* 0 $341.92 SI Trade
 18:22:00 - 26-Jun-26
Unknown* 0 $342.02 SI Trade
 18:21:32 - 26-Jun-26
Unknown* 1 $341.89 OTC Trade
 18:21:16 - 26-Jun-26
Unknown* 0 $342.27 SI Trade
 18:20:59 - 26-Jun-26
Unknown* 0 $342.35 SI Trade
 18:20:55 - 26-Jun-26
Unknown* 0 $342.35 SI Trade
 18:20:55 - 26-Jun-26
Unknown* 0 $342.35 SI Trade
 18:20:24 - 26-Jun-26
Unknown* 0 $342.35 SI Trade
 18:20:01 - 26-Jun-26
Unknown* 0 $341.96 OTC Trade
 18:19:20 - 26-Jun-26
Unknown* 0 $341.96 SI Trade
 18:19:15 - 26-Jun-26
Unknown* 0 $341.87 OTC Trade
 18:19:11 - 26-Jun-26
Unknown* 0 $341.83 SI Trade
 18:18:36 - 26-Jun-26
Unknown* 0 $342.10 SI Trade
 18:18:36 - 26-Jun-26
Unknown* 0 $342.14 SI Trade
 18:17:07 - 26-Jun-26
Unknown* 0 $342.27 OTC Trade
 18:15:15 - 26-Jun-26
Unknown* 0 $342.27 OTC Trade
 18:15:15 - 26-Jun-26
Unknown* 0 $342.29 SI Trade
 18:15:06 - 26-Jun-26
Unknown* 0 $342.29 SI Trade
 18:15:06 - 26-Jun-26
Unknown* 0 $342.29 SI Trade
 18:15:06 - 26-Jun-26
Unknown* 0 $342.29 SI Trade
 18:15:06 - 26-Jun-26
Unknown* 0 $342.29 SI Trade
 18:15:06 - 26-Jun-26
Unknown* 0 $342.29 SI Trade
 18:15:06 - 26-Jun-26
Unknown* 0 $342.29 SI Trade
 18:14:49 - 26-Jun-26
Unknown* 0 $342.38 SI Trade
 18:14:45 - 26-Jun-26
Unknown* 0 $342.38 SI Trade
 18:14:45 - 26-Jun-26
Unknown* 0 $342.38 SI Trade
 18:14:45 - 26-Jun-26
Unknown* 0 $342.38 SI Trade
 18:14:37 - 26-Jun-26
Unknown* 0 $342.38 SI Trade
 18:14:37 - 26-Jun-26
Unknown* 0 $342.38 SI Trade
 18:14:37 - 26-Jun-26
Unknown* 0 $342.38 SI Trade
 18:14:37 - 26-Jun-26
Unknown* 0 $342.38 SI Trade
 18:14:37 - 26-Jun-26
Unknown* 0 $342.38 SI Trade
 18:14:37 - 26-Jun-26
Unknown* 0 $342.38 SI Trade
 18:14:37 - 26-Jun-26
Unknown* 0 $342.38 SI Trade
 18:14:37 - 26-Jun-26
Unknown* 0 $342.17 SI Trade
 18:14:25 - 26-Jun-26
Unknown* 0 $342.17 SI Trade
 18:14:25 - 26-Jun-26
Unknown* 0 $342.17 SI Trade
 18:14:20 - 26-Jun-26
Unknown* 0 $342.17 SI Trade
 18:14:16 - 26-Jun-26
Unknown* 0 $342.17 SI Trade
 18:14:12 - 26-Jun-26
Unknown* 0 $342.17 SI Trade
 18:14:12 - 26-Jun-26
Unknown* 0 $342.17 SI Trade
 18:14:08 - 26-Jun-26
Unknown* 0 $342.38 SI Trade
 18:14:02 - 26-Jun-26
Unknown* 0 $342.38 SI Trade
 18:14:02 - 26-Jun-26
Unknown* 0 $342.38 SI Trade
 18:14:02 - 26-Jun-26
Unknown* 0 $341.92 SI Trade
 18:14:02 - 26-Jun-26
Unknown* 0 $342.38 SI Trade
 18:13:45 - 26-Jun-26
Unknown* 0 $342.20 SI Trade
 18:13:41 - 26-Jun-26
Unknown* 0 $342.20 SI Trade
 18:13:41 - 26-Jun-26
Unknown* 0 $342.20 SI Trade
 18:13:38 - 26-Jun-26
Unknown* 0 $342.20 SI Trade
 18:13:38 - 26-Jun-26
Unknown* 0 $342.20 SI Trade
 18:13:38 - 26-Jun-26
Unknown* 0 $342.20 SI Trade
 18:13:38 - 26-Jun-26
Unknown* 0 $342.20 SI Trade
 18:13:38 - 26-Jun-26
Unknown* 0 $342.52 SI Trade
 18:13:19 - 26-Jun-26
Unknown* 0 $342.52 SI Trade
 18:13:19 - 26-Jun-26
Unknown* 0 $342.44 SI Trade
 18:13:15 - 26-Jun-26
Unknown* 3 $342.1935 OTC Trade
 18:13:14 - 26-Jun-26
Unknown* 0 $342.50 SI Trade
 18:13:04 - 26-Jun-26
Unknown* 0 $342.53 SI Trade
 18:13:00 - 26-Jun-26
Unknown* 0 $342.53 SI Trade
 18:13:00 - 26-Jun-26
Unknown* 0 $342.53 SI Trade
 18:13:00 - 26-Jun-26
Unknown* 0 $342.53 SI Trade
 18:12:44 - 26-Jun-26
Unknown* 0 $342.53 SI Trade
 18:12:44 - 26-Jun-26
Unknown* 0 $342.53 SI Trade
 18:12:21 - 26-Jun-26
Unknown* 0 $342.53 SI Trade
 18:12:21 - 26-Jun-26
Unknown* 0 $342.21 SI Trade
 18:06:54 - 26-Jun-26
Unknown* 0 $341.90 SI Trade
 18:06:11 - 26-Jun-26
Unknown* 0 $342.015 OTC Trade
 18:06:03 - 26-Jun-26
Unknown* 0 $341.86 SI Trade
 18:04:59 - 26-Jun-26
Unknown* 0 $341.86 SI Trade
 18:04:47 - 26-Jun-26
Unknown* 0 $341.82 OTC Trade
 18:01:02 - 26-Jun-26
Unknown* 0 $341.81 OTC Trade
 18:00:56 - 26-Jun-26
Unknown* 0 $341.58 SI Trade
 17:59:48 - 26-Jun-26
Unknown* 0 $341.58 SI Trade
 17:59:13 - 26-Jun-26
Unknown* 8 $341.62 SI Trade
 17:57:09 - 26-Jun-26
Unknown* 0 $341.50 SI Trade
 17:56:27 - 26-Jun-26
Unknown* 0 $341.78 SI Trade
 17:55:21 - 26-Jun-26
Unknown* 0 $341.94 OTC Trade
 17:53:34 - 26-Jun-26
Unknown* 0 $341.56 SI Trade
 17:53:03 - 26-Jun-26
Unknown* 0 $341.88 SI Trade
 17:51:38 - 26-Jun-26
Unknown* 0 $341.79 SI Trade
 17:50:15 - 26-Jun-26
Unknown* 0 $342.03 SI Trade
 17:49:36 - 26-Jun-26
Unknown* 0 $342.08 SI Trade
 17:48:11 - 26-Jun-26
Unknown* 0 $342.05 SI Trade
 17:46:17 - 26-Jun-26
Unknown* 0 $342.05 SI Trade
 17:39:12 - 26-Jun-26
Unknown* 0 $342.05 SI Trade
 17:38:59 - 26-Jun-26
Unknown* 5 $342.2122 OTC Trade
 17:38:31 - 26-Jun-26
Unknown* 1 $341.97 SI Trade
 17:38:30 - 26-Jun-26
Unknown* 0 $342.31 SI Trade
 17:35:13 - 26-Jun-26
Unknown* 0 $342.20 OTC Trade
 17:34:48 - 26-Jun-26
Unknown* 1 $341.86 SI Trade
 17:34:40 - 26-Jun-26
Unknown* 0 $341.63 SI Trade
 17:31:10 - 26-Jun-26
Unknown* 0 $342.08 SI Trade
 17:31:07 - 26-Jun-26
Unknown* 0 $342.09 SI Trade
 17:30:25 - 26-Jun-26
Unknown* 0 $342.11 OTC Trade
 17:29:18 - 26-Jun-26
Unknown* 0 $341.68 SI Trade
 17:28:16 - 26-Jun-26
Unknown* 0 $341.95 SI Trade
 17:27:55 - 26-Jun-26
Unknown* 0 $341.90 SI Trade
 17:27:08 - 26-Jun-26
Sell* 2 $341.90 SI Trade
 17:26:30 - 26-Jun-26
Unknown* 0 $342.18 SI Trade
 17:24:52 - 26-Jun-26
Unknown* 0 $342.46 SI Trade
 17:24:29 - 26-Jun-26
Unknown* 0 $342.46 SI Trade
 17:24:09 - 26-Jun-26
Unknown* 0 $342.28 SI Trade
 17:23:23 - 26-Jun-26
Unknown* 2 $342.17 OTC Trade
 17:23:17 - 26-Jun-26
Unknown* 0 $342.48 SI Trade
 17:22:10 - 26-Jun-26
Unknown* 1 $342.44 OTC Trade
 17:21:46 - 26-Jun-26
Unknown* 0 $342.83 SI Trade
 17:21:35 - 26-Jun-26
Unknown* 0 $343.26 SI Trade
 17:20:16 - 26-Jun-26
Unknown* 0 $343.10 SI Trade
 17:19:50 - 26-Jun-26
Unknown* 0 $343.10 SI Trade
 17:19:39 - 26-Jun-26
Unknown* 0 $342.78 SI Trade
 17:19:22 - 26-Jun-26
Unknown* 0 $343.20 OTC Trade
 17:19:19 - 26-Jun-26
Unknown* 0 $343.21 SI Trade
 17:19:08 - 26-Jun-26
Unknown* 0 $343.21 SI Trade
 17:19:08 - 26-Jun-26
Unknown* 0 $342.97 SI Trade
 17:17:23 - 26-Jun-26
Unknown* 0 $343.31 SI Trade
 17:14:20 - 26-Jun-26
Unknown* 5 $342.39854 Currency Conversion
Negotiated Trade
 17:13:59 - 26-Jun-26
Unknown* 0 $343.05 OTC Trade
 17:13:54 - 26-Jun-26
Unknown* 0 $343.05 OTC Trade
 17:13:54 - 26-Jun-26
Unknown* 0 $343.05 OTC Trade
 17:13:54 - 26-Jun-26
Unknown* 0 $343.05 OTC Trade
 17:13:53 - 26-Jun-26
Unknown* 0 $343.38 SI Trade
 17:13:39 - 26-Jun-26
Unknown* 0 $343.38 SI Trade
 17:13:34 - 26-Jun-26
Unknown* 2 $343.12 OTC Trade
 17:10:57 - 26-Jun-26
Unknown* 0 $343.54 SI Trade
 17:09:48 - 26-Jun-26
Buy* 1 $343.54 SI Trade
 17:09:48 - 26-Jun-26
Unknown* 0 $343.04 SI Trade
 17:09:28 - 26-Jun-26
Unknown* 0 $343.49 SI Trade
 17:09:17 - 26-Jun-26
Unknown* 0 $343.49 SI Trade
 17:09:14 - 26-Jun-26
Unknown* 17 $343.45 OTC Trade
 17:08:32 - 26-Jun-26
Unknown* 0 $343.79 SI Trade
 17:06:00 - 26-Jun-26
Unknown* 0 $343.33 SI Trade
 17:05:59 - 26-Jun-26
Unknown* 0 $343.58 SI Trade
 17:05:49 - 26-Jun-26
Unknown* 0 $343.80 SI Trade
 17:04:11 - 26-Jun-26
Unknown* 0 $343.46 OTC Trade
 17:03:43 - 26-Jun-26
Unknown* 0 $343.46 OTC Trade
 17:03:43 - 26-Jun-26
Unknown* 0 $343.46 OTC Trade
 17:03:43 - 26-Jun-26
Unknown* 0 $343.46 OTC Trade
 17:03:43 - 26-Jun-26
Unknown* 0 $343.46 OTC Trade
 17:03:43 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87