| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $310.47 | SI Trade |
19:14:35 - 21-May-26 |
| Unknown* | 13 | $310.3561 | OTC Trade |
19:14:09 - 21-May-26 |
| Unknown* | 1 | $310.34 | OTC Trade |
19:12:13 - 21-May-26 |
| Unknown* | 0 | $310.05 | SI Trade |
19:10:59 - 21-May-26 |
| Unknown* | 0 | $310.31 | SI Trade |
19:10:53 - 21-May-26 |
| Unknown* | 0 | $310.02 | SI Trade |
19:06:51 - 21-May-26 |
| Unknown* | 0 | $309.72 | SI Trade |
19:05:15 - 21-May-26 |
| Unknown* | 0 | $309.72 | SI Trade |
19:04:52 - 21-May-26 |
| Unknown* | 1 | $310.04 | SI Trade |
19:03:59 - 21-May-26 |
| Unknown* | 0 | $309.66 | SI Trade |
19:02:45 - 21-May-26 |
| Unknown* | 0 | $310.52 | SI Trade |
19:00:29 - 21-May-26 |
| Unknown* | 0 | $310.52 | SI Trade |
19:00:22 - 21-May-26 |
| Unknown* | 0 | $309.98 | SI Trade |
18:59:00 - 21-May-26 |
| Unknown* | 1 | $310.50 | SI Trade |
18:57:52 - 21-May-26 |
| Unknown* | 0 | $310.51 | SI Trade |
18:57:50 - 21-May-26 |
| Unknown* | 1 | $310.30 | SI Trade |
18:56:32 - 21-May-26 |
| Unknown* | 0 | $310.06 | OTC Trade |
18:56:03 - 21-May-26 |
| Unknown* | 0 | $310.06 | OTC Trade |
18:56:03 - 21-May-26 |
| Unknown* | 0 | $310.06 | OTC Trade |
18:56:02 - 21-May-26 |
| Unknown* | 0 | $310.06 | OTC Trade |
18:56:02 - 21-May-26 |
| Unknown* | 0 | $310.06 | OTC Trade |
18:56:02 - 21-May-26 |
| Unknown* | 0 | $310.06 | OTC Trade |
18:56:02 - 21-May-26 |
| Unknown* | 0 | $310.06 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $310.06 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $310.20 | SI Trade |
18:55:45 - 21-May-26 |
| Unknown* | 0 | $310.53 | SI Trade |
18:55:45 - 21-May-26 |
| Unknown* | 0 | $310.53 | SI Trade |
18:54:13 - 21-May-26 |
| Unknown* | 0 | $310.53 | SI Trade |
18:54:10 - 21-May-26 |
| Unknown* | 0 | $310.59 | SI Trade |
18:52:25 - 21-May-26 |
| Unknown* | 1 | $310.03 | SI Trade |
18:46:17 - 21-May-26 |
| Unknown* | 0 | $309.91 | SI Trade |
18:45:40 - 21-May-26 |
| Unknown* | 1 | $309.975 | OTC Trade |
18:45:31 - 21-May-26 |
| Unknown* | 16 | $309.99 | Negotiated Trade OTC Trade |
18:45:18 - 21-May-26 |
| Unknown* | 2 | $309.6106 | OTC Trade |
18:44:35 - 21-May-26 |
| Unknown* | 0 | $309.68 | SI Trade |
18:42:09 - 21-May-26 |
| Unknown* | 0 | $309.84 | OTC Trade |
18:41:35 - 21-May-26 |
| Unknown* | 0 | $309.84 | OTC Trade |
18:41:34 - 21-May-26 |
| Unknown* | 0 | $309.84 | OTC Trade |
18:41:34 - 21-May-26 |
| Unknown* | 0 | $309.84 | OTC Trade |
18:41:34 - 21-May-26 |
| Unknown* | 0 | $309.84 | OTC Trade |
18:41:34 - 21-May-26 |
| Unknown* | 0 | $309.84 | OTC Trade |
18:41:32 - 21-May-26 |
| Unknown* | 0 | $309.93 | SI Trade |
18:40:43 - 21-May-26 |
| Unknown* | 0 | $309.93 | SI Trade |
18:40:37 - 21-May-26 |
| Unknown* | 0 | $309.75 | SI Trade |
18:39:11 - 21-May-26 |
| Unknown* | 0 | $309.38 | SI Trade |
18:37:54 - 21-May-26 |
| Unknown* | 0 | $309.41 | SI Trade |
18:36:38 - 21-May-26 |
| Unknown* | 0 | $309.54 | SI Trade |
18:35:21 - 21-May-26 |
| Unknown* | 0 | $309.69 | SI Trade |
18:33:15 - 21-May-26 |
| Unknown* | 0 | $309.39 | SI Trade |
18:32:05 - 21-May-26 |
| Unknown* | 0 | $309.87 | SI Trade |
18:30:44 - 21-May-26 |
| Unknown* | 4 | $309.3895 | OTC Trade |
18:30:38 - 21-May-26 |
| Unknown* | 2 | $309.92 | SI Trade |
18:29:55 - 21-May-26 |
| Unknown* | 1 | $309.1197 | OTC Trade |
18:27:02 - 21-May-26 |
| Unknown* | 0 | $309.32 | SI Trade |
18:23:07 - 21-May-26 |
| Unknown* | 0 | $309.53 | SI Trade |
18:20:11 - 21-May-26 |
| Unknown* | 0 | $309.41 | SI Trade |
18:17:18 - 21-May-26 |
| Unknown* | 1 | $309.42 | SI Trade |
18:16:54 - 21-May-26 |
| Unknown* | 2 | $308.7212 | Negotiated Trade OTC Trade |
18:16:13 - 21-May-26 |
| Unknown* | 0 | $308.03 | OTC Trade |
18:13:39 - 21-May-26 |
| Unknown* | 0 | $308.03 | OTC Trade |
18:13:39 - 21-May-26 |
| Unknown* | 0 | $308.03 | OTC Trade |
18:13:39 - 21-May-26 |
| Unknown* | 0 | $308.03 | OTC Trade |
18:13:39 - 21-May-26 |
| Unknown* | 0 | $308.03 | OTC Trade |
18:13:38 - 21-May-26 |
| Unknown* | 0 | $308.78 | SI Trade |
18:12:52 - 21-May-26 |
| Unknown* | 2 | $307.90 | OTC Trade |
18:10:39 - 21-May-26 |
| Unknown* | 0 | $307.44 | OTC Trade |
18:10:07 - 21-May-26 |
| Unknown* | 4 | $307.6205 | OTC Trade |
18:07:57 - 21-May-26 |
| Unknown* | 0 | $307.39 | SI Trade |
18:03:43 - 21-May-26 |
| Unknown* | 0 | $307.40 | OTC Trade |
18:02:54 - 21-May-26 |
| Unknown* | 0 | $307.40 | OTC Trade |
18:02:54 - 21-May-26 |
| Unknown* | 0 | $307.40 | OTC Trade |
18:02:54 - 21-May-26 |
| Unknown* | 0 | $307.40 | OTC Trade |
18:02:54 - 21-May-26 |
| Unknown* | 0 | $307.40 | OTC Trade |
18:02:54 - 21-May-26 |
| Unknown* | 0 | $307.40 | OTC Trade |
18:02:54 - 21-May-26 |
| Unknown* | 0 | $307.40 | OTC Trade |
18:02:54 - 21-May-26 |
| Unknown* | 0 | $307.40 | OTC Trade |
18:02:53 - 21-May-26 |
| Unknown* | 0 | $307.40 | OTC Trade |
18:02:53 - 21-May-26 |
| Unknown* | 0 | $307.40 | OTC Trade |
18:02:53 - 21-May-26 |
| Unknown* | 0 | $307.40 | OTC Trade |
18:02:53 - 21-May-26 |
| Unknown* | 0 | $307.40 | OTC Trade |
18:02:53 - 21-May-26 |
| Unknown* | 0 | $307.40 | OTC Trade |
18:02:53 - 21-May-26 |
| Unknown* | 0 | $307.40 | OTC Trade |
18:02:53 - 21-May-26 |
| Unknown* | 0 | $307.40 | OTC Trade |
18:02:53 - 21-May-26 |
| Unknown* | 0 | $307.40 | OTC Trade |
18:02:53 - 21-May-26 |
| Unknown* | 0 | $307.40 | OTC Trade |
18:02:53 - 21-May-26 |
| Unknown* | 0 | $307.40 | OTC Trade |
18:02:53 - 21-May-26 |
| Unknown* | 13 | $307.40 | SI Trade |
18:02:38 - 21-May-26 |
| Unknown* | 2 | $307.23 | SI Trade |
17:57:48 - 21-May-26 |
| Unknown* | 0 | $307.30 | SI Trade |
17:53:14 - 21-May-26 |
| Unknown* | 0 | $307.56 | SI Trade |
17:52:15 - 21-May-26 |
| Unknown* | 0 | $307.43 | SI Trade |
17:51:21 - 21-May-26 |
| Unknown* | 0 | $307.43 | SI Trade |
17:49:53 - 21-May-26 |
| Unknown* | 0 | $307.43 | SI Trade |
17:49:47 - 21-May-26 |
| Unknown* | 0 | $307.53 | SI Trade |
17:48:44 - 21-May-26 |
| Unknown* | 2 | $307.5229 | Negotiated Trade OTC Trade |
17:48:39 - 21-May-26 |
| Unknown* | 0 | $307.78 | SI Trade |
17:48:38 - 21-May-26 |
| Unknown* | 0 | $307.42 | OTC Trade |
17:46:17 - 21-May-26 |
| Unknown* | 0 | $307.42 | OTC Trade |
17:46:17 - 21-May-26 |
| Unknown* | 0 | $307.42 | OTC Trade |
17:46:17 - 21-May-26 |
| Unknown* | 0 | $307.42 | OTC Trade |
17:46:17 - 21-May-26 |
| Unknown* | 0 | $307.42 | OTC Trade |
17:46:17 - 21-May-26 |
| Unknown* | 0 | $307.42 | OTC Trade |
17:46:16 - 21-May-26 |
| Unknown* | 0 | $307.42 | OTC Trade |
17:46:16 - 21-May-26 |
| Unknown* | 0 | $307.42 | OTC Trade |
17:46:16 - 21-May-26 |
| Unknown* | 0 | $307.42 | OTC Trade |
17:46:16 - 21-May-26 |
| Unknown* | 0 | $307.42 | OTC Trade |
17:46:16 - 21-May-26 |
| Unknown* | 0 | $307.30 | SI Trade |
17:45:46 - 21-May-26 |
| Unknown* | 0 | $307.46 | SI Trade |
17:45:14 - 21-May-26 |
| Unknown* | 0 | $307.32 | OTC Trade |
17:44:55 - 21-May-26 |
| Unknown* | 0 | $307.43 | OTC Trade |
17:43:52 - 21-May-26 |
| Unknown* | 0 | $307.80 | SI Trade |
17:43:35 - 21-May-26 |
| Unknown* | 0 | $307.80 | SI Trade |
17:43:31 - 21-May-26 |
| Unknown* | 0 | $307.21 | OTC Trade |
17:41:18 - 21-May-26 |
| Unknown* | 0 | $307.25 | OTC Trade |
17:39:17 - 21-May-26 |
| Unknown* | 2 | $307.36 | SI Trade |
17:39:08 - 21-May-26 |
| Unknown* | 0 | $307.45 | SI Trade |
17:38:57 - 21-May-26 |
| Unknown* | 0 | $307.37 | SI Trade |
17:38:27 - 21-May-26 |
| Unknown* | 0 | $307.43 | OTC Trade |
17:37:42 - 21-May-26 |
| Unknown* | 0 | $307.36 | OTC Trade |
17:37:12 - 21-May-26 |
| Unknown* | 0 | $307.36 | OTC Trade |
17:37:12 - 21-May-26 |
| Unknown* | 0 | $307.36 | OTC Trade |
17:37:12 - 21-May-26 |
| Unknown* | 0 | $307.36 | OTC Trade |
17:37:12 - 21-May-26 |
| Unknown* | 0 | $307.36 | OTC Trade |
17:37:12 - 21-May-26 |
| Unknown* | 0 | $307.36 | OTC Trade |
17:37:12 - 21-May-26 |
| Unknown* | 0 | $307.36 | OTC Trade |
17:37:12 - 21-May-26 |
| Unknown* | 0 | $307.36 | OTC Trade |
17:37:12 - 21-May-26 |
| Unknown* | 0 | $307.36 | OTC Trade |
17:37:12 - 21-May-26 |
| Unknown* | 0 | $307.36 | OTC Trade |
17:37:12 - 21-May-26 |
| Unknown* | 0 | $307.36 | OTC Trade |
17:37:12 - 21-May-26 |
| Unknown* | 0 | $307.36 | OTC Trade |
17:37:12 - 21-May-26 |
| Unknown* | 0 | $307.36 | OTC Trade |
17:37:12 - 21-May-26 |
| Unknown* | 0 | $307.36 | OTC Trade |
17:37:12 - 21-May-26 |
| Unknown* | 0 | $307.36 | OTC Trade |
17:37:12 - 21-May-26 |
| Unknown* | 0 | $307.36 | OTC Trade |
17:37:12 - 21-May-26 |
| Unknown* | 0 | $307.36 | OTC Trade |
17:37:12 - 21-May-26 |
| Unknown* | 0 | $307.36 | OTC Trade |
17:37:12 - 21-May-26 |
| Unknown* | 0 | $307.36 | OTC Trade |
17:37:12 - 21-May-26 |
| Unknown* | 0 | $307.36 | OTC Trade |
17:37:12 - 21-May-26 |
| Unknown* | 0 | $307.45 | SI Trade |
17:36:59 - 21-May-26 |
| Unknown* | 0 | $307.55 | SI Trade |
17:36:29 - 21-May-26 |
| Unknown* | 0 | $307.75 | SI Trade |
17:33:01 - 21-May-26 |
| Unknown* | 0 | $307.41 | SI Trade |
17:32:31 - 21-May-26 |
| Unknown* | 0 | $307.78 | SI Trade |
17:31:47 - 21-May-26 |
| Unknown* | 0 | $307.48 | SI Trade |
17:30:44 - 21-May-26 |
| Unknown* | 0 | $307.53 | SI Trade |
17:30:02 - 21-May-26 |
| Unknown* | 0 | $307.57 | SI Trade |
17:28:44 - 21-May-26 |
| Unknown* | 0 | $307.83 | OTC Trade |
17:28:34 - 21-May-26 |
| Unknown* | 0 | $307.80 | OTC Trade |
17:28:33 - 21-May-26 |
| Unknown* | 0 | $307.91 | OTC Trade |
17:27:37 - 21-May-26 |
| Unknown* | 0 | $307.91 | OTC Trade |
17:27:37 - 21-May-26 |
| Unknown* | 0 | $307.91 | OTC Trade |
17:27:37 - 21-May-26 |
| Unknown* | 0 | $307.91 | OTC Trade |
17:27:36 - 21-May-26 |
| Unknown* | 0 | $307.91 | OTC Trade |
17:27:36 - 21-May-26 |
| Unknown* | 0 | $307.91 | SI Trade |
17:27:13 - 21-May-26 |
| Unknown* | 0 | $308.19 | SI Trade |
17:21:41 - 21-May-26 |
| Unknown* | 0 | $308.45 | SI Trade |
17:21:41 - 21-May-26 |
| Unknown* | 1 | $308.08 | OTC Trade |
17:19:36 - 21-May-26 |
| Unknown* | 0 | $308.26 | SI Trade |
17:19:26 - 21-May-26 |
| Unknown* | 0 | $308.08 | SI Trade |
17:18:43 - 21-May-26 |
| Sell* | 10 | $308.08 | SI Trade |
17:18:07 - 21-May-26 |
| Sell* | 1 | $307.98 | SI Trade |
17:17:25 - 21-May-26 |
| Unknown* | 0 | $308.00 | SI Trade |
17:16:47 - 21-May-26 |
| Unknown* | 0 | $308.28 | SI Trade |
17:13:45 - 21-May-26 |
| Unknown* | 0 | $308.19 | OTC Trade |
17:12:20 - 21-May-26 |
| Unknown* | 0 | $308.10 | SI Trade |
17:11:22 - 21-May-26 |
| Unknown* | 0 | $308.40 | SI Trade |
17:10:53 - 21-May-26 |
| Unknown* | 0 | $308.32 | SI Trade |
17:09:10 - 21-May-26 |
| Unknown* | 0 | $308.11 | SI Trade |
17:06:52 - 21-May-26 |
| Unknown* | 0 | $308.24 | SI Trade |
17:06:43 - 21-May-26 |
| Unknown* | 1 | $308.5063 | OTC Trade |
17:02:47 - 21-May-26 |
| Unknown* | 0 | $308.14 | OTC Trade |
17:00:09 - 21-May-26 |
| Unknown* | 0 | $308.06 | SI Trade |
16:54:53 - 21-May-26 |
| Unknown* | 2 | $307.9874 | OTC Trade |
16:54:33 - 21-May-26 |
| Unknown* | 0 | $308.02 | OTC Trade |
16:52:49 - 21-May-26 |
| Unknown* | 0 | $307.87 | OTC Trade |
16:51:56 - 21-May-26 |
| Unknown* | 0 | $307.87 | OTC Trade |
16:51:56 - 21-May-26 |
| Unknown* | 0 | $307.87 | OTC Trade |
16:51:56 - 21-May-26 |
| Unknown* | 0 | $307.87 | OTC Trade |
16:51:56 - 21-May-26 |
| Unknown* | 0 | $307.87 | OTC Trade |
16:51:56 - 21-May-26 |
| Unknown* | 0 | $307.87 | OTC Trade |
16:51:56 - 21-May-26 |
| Unknown* | 0 | $307.87 | OTC Trade |
16:51:56 - 21-May-26 |
| Unknown* | 0 | $307.87 | OTC Trade |
16:51:56 - 21-May-26 |
| Unknown* | 0 | $307.87 | OTC Trade |
16:51:56 - 21-May-26 |
| Unknown* | 0 | $307.87 | OTC Trade |
16:51:56 - 21-May-26 |
| Unknown* | 0 | $307.87 | OTC Trade |
16:51:56 - 21-May-26 |
| Unknown* | 0 | $307.87 | OTC Trade |
16:51:56 - 21-May-26 |
| Unknown* | 0 | $307.87 | OTC Trade |
16:51:56 - 21-May-26 |
| Unknown* | 0 | $307.87 | OTC Trade |
16:51:56 - 21-May-26 |
| Unknown* | 0 | $307.87 | OTC Trade |
16:51:56 - 21-May-26 |
| Unknown* | 0 | $307.87 | OTC Trade |
16:51:56 - 21-May-26 |
| Unknown* | 0 | $307.87 | OTC Trade |
16:51:56 - 21-May-26 |
| Unknown* | 0 | $307.87 | OTC Trade |
16:51:56 - 21-May-26 |
| Unknown* | 0 | $307.87 | OTC Trade |
16:51:56 - 21-May-26 |
| Unknown* | 0 | $307.87 | OTC Trade |
16:51:56 - 21-May-26 |
| Unknown* | 0 | $307.87 | OTC Trade |
16:51:56 - 21-May-26 |
| Unknown* | 0 | $307.87 | OTC Trade |
16:51:56 - 21-May-26 |
| Unknown* | 0 | $307.87 | OTC Trade |
16:51:56 - 21-May-26 |
| Unknown* | 0 | $307.87 | OTC Trade |
16:51:56 - 21-May-26 |
| Unknown* | 0 | $307.87 | OTC Trade |
16:51:56 - 21-May-26 |
| Unknown* | 0 | $307.87 | OTC Trade |
16:51:56 - 21-May-26 |