| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $335.73 | OTC Trade |
19:10:42 - 26-Aug-26 |
| Unknown* | 0 | $335.73 | OTC Trade |
19:10:42 - 26-Aug-26 |
| Unknown* | 0 | $335.73 | OTC Trade |
19:10:42 - 26-Aug-26 |
| Unknown* | 0 | $335.73 | OTC Trade |
19:10:42 - 26-Aug-26 |
| Unknown* | 0 | $335.73 | OTC Trade |
19:10:42 - 26-Aug-26 |
| Unknown* | 0 | $335.73 | OTC Trade |
19:10:42 - 26-Aug-26 |
| Unknown* | 0 | $335.73 | SI Trade |
19:07:17 - 26-Aug-26 |
| Unknown* | 0 | $335.61 | OTC Trade |
19:06:38 - 26-Aug-26 |
| Unknown* | 0 | $335.61 | OTC Trade |
19:06:38 - 26-Aug-26 |
| Unknown* | 0 | $335.71 | SI Trade |
19:06:30 - 26-Aug-26 |
| Unknown* | 0 | $335.86 | OTC Trade |
19:03:52 - 26-Aug-26 |
| Unknown* | 0 | $335.86 | OTC Trade |
19:03:52 - 26-Aug-26 |
| Unknown* | 0 | $335.86 | OTC Trade |
19:03:52 - 26-Aug-26 |
| Unknown* | 0 | $335.86 | OTC Trade |
19:03:52 - 26-Aug-26 |
| Unknown* | 0 | $335.86 | OTC Trade |
19:03:52 - 26-Aug-26 |
| Unknown* | 0 | $335.86 | OTC Trade |
19:03:52 - 26-Aug-26 |
| Unknown* | 0 | $335.7492 | OTC Trade |
19:01:20 - 26-Aug-26 |
| Unknown* | 0 | $335.81 | SI Trade |
18:55:59 - 26-Aug-26 |
| Unknown* | 0 | $335.89 | SI Trade |
18:53:52 - 26-Aug-26 |
| Unknown* | 2 | $335.86 | OTC Trade |
18:53:39 - 26-Aug-26 |
| Unknown* | 0 | $335.78 | SI Trade |
18:51:14 - 26-Aug-26 |
| Unknown* | 0 | $335.62 | OTC Trade |
18:47:49 - 26-Aug-26 |
| Unknown* | 0 | $335.62 | OTC Trade |
18:47:49 - 26-Aug-26 |
| Unknown* | 0 | $335.62 | OTC Trade |
18:47:49 - 26-Aug-26 |
| Unknown* | 0 | $335.62 | OTC Trade |
18:47:49 - 26-Aug-26 |
| Unknown* | 0 | $335.62 | OTC Trade |
18:47:49 - 26-Aug-26 |
| Unknown* | 0 | $335.62 | OTC Trade |
18:47:49 - 26-Aug-26 |
| Unknown* | 0 | $335.62 | OTC Trade |
18:47:49 - 26-Aug-26 |
| Unknown* | 0 | $335.62 | OTC Trade |
18:47:49 - 26-Aug-26 |
| Unknown* | 0 | $335.71 | OTC Trade |
18:46:32 - 26-Aug-26 |
| Unknown* | 0 | $335.71 | OTC Trade |
18:46:32 - 26-Aug-26 |
| Unknown* | 0 | $335.71 | OTC Trade |
18:46:26 - 26-Aug-26 |
| Unknown* | 0 | $335.71 | OTC Trade |
18:46:26 - 26-Aug-26 |
| Unknown* | 0 | $335.95 | SI Trade |
18:44:11 - 26-Aug-26 |
| Unknown* | 0 | $335.86 | OTC Trade |
18:42:49 - 26-Aug-26 |
| Unknown* | 0 | $335.72 | SI Trade |
18:41:06 - 26-Aug-26 |
| Unknown* | 0 | $335.90 | OTC Trade |
18:35:34 - 26-Aug-26 |
| Unknown* | 0 | $336.04 | SI Trade |
18:32:57 - 26-Aug-26 |
| Unknown* | 0 | $336.05 | OTC Trade |
18:31:40 - 26-Aug-26 |
| Unknown* | 0 | $336.05 | OTC Trade |
18:31:40 - 26-Aug-26 |
| Unknown* | 0 | $336.05 | OTC Trade |
18:31:40 - 26-Aug-26 |
| Unknown* | 0 | $336.05 | OTC Trade |
18:31:40 - 26-Aug-26 |
| Unknown* | 0 | $335.78 | SI Trade |
18:26:44 - 26-Aug-26 |
| Unknown* | 0 | $335.96 | OTC Trade |
18:25:40 - 26-Aug-26 |
| Unknown* | 0 | $335.96 | OTC Trade |
18:25:40 - 26-Aug-26 |
| Unknown* | 0 | $335.96 | OTC Trade |
18:25:40 - 26-Aug-26 |
| Unknown* | 0 | $335.96 | OTC Trade |
18:25:40 - 26-Aug-26 |
| Unknown* | 0 | $335.96 | OTC Trade |
18:25:40 - 26-Aug-26 |
| Unknown* | 0 | $335.96 | OTC Trade |
18:25:40 - 26-Aug-26 |
| Unknown* | 0 | $335.99 | SI Trade |
18:25:16 - 26-Aug-26 |
| Unknown* | 0 | $336.06 | SI Trade |
18:22:51 - 26-Aug-26 |
| Unknown* | 0 | $336.06 | SI Trade |
18:21:16 - 26-Aug-26 |
| Unknown* | 0 | $335.83 | SI Trade |
18:19:32 - 26-Aug-26 |
| Unknown* | 0 | $335.78 | SI Trade |
18:17:40 - 26-Aug-26 |
| Unknown* | 0 | $335.66 | SI Trade |
18:17:06 - 26-Aug-26 |
| Unknown* | 0 | $335.78 | SI Trade |
18:16:11 - 26-Aug-26 |
| Unknown* | 0 | $335.78 | SI Trade |
18:15:28 - 26-Aug-26 |
| Unknown* | 0 | $336.09 | SI Trade |
18:08:58 - 26-Aug-26 |
| Unknown* | 0 | $336.13 | SI Trade |
18:08:06 - 26-Aug-26 |
| Unknown* | 0 | $335.58 | SI Trade |
18:00:46 - 26-Aug-26 |
| Unknown* | 0 | $335.34 | SI Trade |
18:00:15 - 26-Aug-26 |
| Unknown* | 0 | $335.70 | SI Trade |
17:58:59 - 26-Aug-26 |
| Unknown* | 0 | $335.37 | SI Trade |
17:52:45 - 26-Aug-26 |
| Unknown* | 0 | $335.24 | SI Trade |
17:51:20 - 26-Aug-26 |
| Unknown* | 1 | $335.48 | OTC Trade |
17:47:22 - 26-Aug-26 |
| Unknown* | 0 | $335.46 | OTC Trade |
17:46:20 - 26-Aug-26 |
| Unknown* | 0 | $335.46 | OTC Trade |
17:46:20 - 26-Aug-26 |
| Unknown* | 0 | $335.46 | OTC Trade |
17:46:20 - 26-Aug-26 |
| Unknown* | 0 | $335.46 | OTC Trade |
17:46:20 - 26-Aug-26 |
| Unknown* | 0 | $335.46 | OTC Trade |
17:46:20 - 26-Aug-26 |
| Unknown* | 0 | $335.46 | OTC Trade |
17:46:20 - 26-Aug-26 |
| Unknown* | 0 | $335.50 | SI Trade |
17:45:18 - 26-Aug-26 |
| Unknown* | 0 | $335.52 | SI Trade |
17:44:05 - 26-Aug-26 |
| Unknown* | 0 | $335.65 | SI Trade |
17:42:44 - 26-Aug-26 |
| Unknown* | 0 | $335.65 | SI Trade |
17:42:30 - 26-Aug-26 |
| Unknown* | 0 | $335.57 | OTC Trade |
17:41:19 - 26-Aug-26 |
| Unknown* | 0 | $335.57 | OTC Trade |
17:41:18 - 26-Aug-26 |
| Unknown* | 0 | $335.66 | SI Trade |
17:40:00 - 26-Aug-26 |
| Unknown* | 0 | $335.43 | OTC Trade |
17:36:20 - 26-Aug-26 |
| Unknown* | 0 | $335.43 | OTC Trade |
17:36:19 - 26-Aug-26 |
| Unknown* | 0 | $335.51 | OTC Trade |
17:35:24 - 26-Aug-26 |
| Unknown* | 0 | $335.48 | SI Trade |
17:34:03 - 26-Aug-26 |
| Unknown* | 0 | $335.34 | OTC Trade |
17:32:33 - 26-Aug-26 |
| Unknown* | 7 | $335.40 | OTC Trade |
17:32:33 - 26-Aug-26 |
| Unknown* | 0 | $335.41 | SI Trade |
17:28:07 - 26-Aug-26 |
| Unknown* | 0 | $335.37 | SI Trade |
17:27:33 - 26-Aug-26 |
| Unknown* | 0 | $335.51 | SI Trade |
17:26:42 - 26-Aug-26 |
| Unknown* | 0 | $335.42 | OTC Trade |
17:25:15 - 26-Aug-26 |
| Unknown* | 0 | $335.42 | OTC Trade |
17:25:15 - 26-Aug-26 |
| Unknown* | 0 | $335.42 | OTC Trade |
17:25:15 - 26-Aug-26 |
| Unknown* | 0 | $335.69 | OTC Trade |
17:23:27 - 26-Aug-26 |
| Unknown* | 0 | $335.69 | OTC Trade |
17:23:26 - 26-Aug-26 |
| Unknown* | 0 | $335.69 | OTC Trade |
17:23:26 - 26-Aug-26 |
| Unknown* | 0 | $335.69 | OTC Trade |
17:23:26 - 26-Aug-26 |
| Unknown* | 0 | $335.69 | OTC Trade |
17:23:26 - 26-Aug-26 |
| Unknown* | 10 | $335.69 | OTC Trade |
17:23:03 - 26-Aug-26 |
| Unknown* | 0 | $335.72 | OTC Trade |
17:22:46 - 26-Aug-26 |
| Buy* | 1 | $335.79 | SI Trade |
17:22:22 - 26-Aug-26 |
| Unknown* | 0 | $335.88 | OTC Trade |
17:21:22 - 26-Aug-26 |
| Unknown* | 0 | $336.06 | OTC Trade |
17:20:06 - 26-Aug-26 |
| Unknown* | 0 | $336.06 | OTC Trade |
17:20:06 - 26-Aug-26 |
| Unknown* | 0 | $336.06 | OTC Trade |
17:20:06 - 26-Aug-26 |
| Unknown* | 0 | $336.06 | OTC Trade |
17:20:06 - 26-Aug-26 |
| Unknown* | 0 | $336.19 | SI Trade |
17:18:12 - 26-Aug-26 |
| Unknown* | 3 | $335.96 | OTC Trade |
17:17:15 - 26-Aug-26 |
| Unknown* | 0 | $336.23 | SI Trade |
17:16:33 - 26-Aug-26 |
| Unknown* | 0 | $336.17 | SI Trade |
17:15:16 - 26-Aug-26 |
| Unknown* | 26 | $337.39653 | Currency Conversion Negotiated Trade |
17:13:06 - 26-Aug-26 |
| Unknown* | 0 | $336.00 | SI Trade |
17:06:37 - 26-Aug-26 |
| Unknown* | 0 | $335.73 | SI Trade |
17:02:48 - 26-Aug-26 |
| Unknown* | 0 | $335.57 | OTC Trade |
17:01:39 - 26-Aug-26 |
| Unknown* | 0 | $335.57 | OTC Trade |
17:01:39 - 26-Aug-26 |
| Unknown* | 0 | $335.57 | OTC Trade |
17:01:39 - 26-Aug-26 |
| Unknown* | 0 | $335.57 | OTC Trade |
17:01:39 - 26-Aug-26 |
| Unknown* | 0 | $335.62 | OTC Trade |
17:01:25 - 26-Aug-26 |
| Unknown* | 0 | $335.62 | OTC Trade |
17:01:25 - 26-Aug-26 |
| Unknown* | 0 | $336.00 | SI Trade |
17:00:41 - 26-Aug-26 |
| Unknown* | 0 | $335.53 | SI Trade |
16:56:06 - 26-Aug-26 |
| Buy* | 5 | $335.43 | SI Trade |
16:52:53 - 26-Aug-26 |
| Unknown* | 0 | $335.66 | SI Trade |
16:52:53 - 26-Aug-26 |
| Unknown* | 0 | $335.66 | SI Trade |
16:52:53 - 26-Aug-26 |
| Unknown* | 0 | $335.38 | SI Trade |
16:52:19 - 26-Aug-26 |
| Unknown* | 0 | $335.86 | OTC Trade |
16:51:38 - 26-Aug-26 |
| Unknown* | 0 | $335.86 | OTC Trade |
16:51:37 - 26-Aug-26 |
| Unknown* | 0 | $335.86 | OTC Trade |
16:51:37 - 26-Aug-26 |
| Unknown* | 0 | $335.86 | OTC Trade |
16:51:37 - 26-Aug-26 |
| Unknown* | 0 | $335.86 | OTC Trade |
16:51:37 - 26-Aug-26 |
| Unknown* | 0 | $335.86 | OTC Trade |
16:51:37 - 26-Aug-26 |
| Unknown* | 0 | $335.86 | OTC Trade |
16:51:37 - 26-Aug-26 |
| Unknown* | 0 | $335.86 | OTC Trade |
16:51:37 - 26-Aug-26 |
| Unknown* | 0 | $335.69 | OTC Trade |
16:48:22 - 26-Aug-26 |
| Unknown* | 0 | $335.69 | OTC Trade |
16:48:22 - 26-Aug-26 |
| Unknown* | 0 | $335.69 | OTC Trade |
16:48:22 - 26-Aug-26 |
| Unknown* | 0 | $335.69 | OTC Trade |
16:48:22 - 26-Aug-26 |
| Unknown* | 0 | $335.69 | OTC Trade |
16:48:22 - 26-Aug-26 |
| Unknown* | 0 | $335.69 | OTC Trade |
16:48:22 - 26-Aug-26 |
| Unknown* | 0 | $335.69 | OTC Trade |
16:48:22 - 26-Aug-26 |
| Unknown* | 0 | $335.69 | OTC Trade |
16:48:22 - 26-Aug-26 |
| Unknown* | 1 | $335.17 | OTC Trade |
16:44:15 - 26-Aug-26 |
| Unknown* | 0 | $334.80 | SI Trade |
16:37:20 - 26-Aug-26 |
| Unknown* | 0 | $334.80 | SI Trade |
16:36:57 - 26-Aug-26 |
| Unknown* | 0 | $335.09 | SI Trade |
16:33:17 - 26-Aug-26 |
| Unknown* | 0 | $335.07 | SI Trade |
16:31:51 - 26-Aug-26 |
| Unknown* | 10 | $335.051 | OTC Trade |
16:31:29 - 26-Aug-26 |
| Unknown* | 0 | $335.00 | SI Trade |
16:29:29 - 26-Aug-26 |
| Unknown* | 0 | $335.00 | SI Trade |
16:29:29 - 26-Aug-26 |
| Unknown* | 0 | $335.00 | SI Trade |
16:29:29 - 26-Aug-26 |
| Unknown* | 0 | $335.19 | SI Trade |
16:28:05 - 26-Aug-26 |
| Unknown* | 0 | $335.29 | OTC Trade |
16:24:56 - 26-Aug-26 |
| Unknown* | 0 | $335.21 | OTC Trade |
16:24:56 - 26-Aug-26 |
| Unknown* | 0 | $335.45 | SI Trade |
16:24:41 - 26-Aug-26 |
| Unknown* | 0 | $335.08 | SI Trade |
16:23:01 - 26-Aug-26 |
| Unknown* | 0 | $335.34 | SI Trade |
16:23:01 - 26-Aug-26 |
| Unknown* | 0 | $335.34 | SI Trade |
16:23:01 - 26-Aug-26 |
| Sell* | 2 | $335.08 | SI Trade |
16:23:01 - 26-Aug-26 |
| Sell* | 1,494 | $335.00 | SI Trade |
16:21:09 - 26-Aug-26 |
| Unknown* | 0 | $334.99 | SI Trade |
16:21:02 - 26-Aug-26 |
| Unknown* | 0 | $335.34 | SI Trade |
16:20:51 - 26-Aug-26 |
| Unknown* | 0 | $335.21 | SI Trade |
16:19:51 - 26-Aug-26 |
| Unknown* | 0 | $335.20 | SI Trade |
16:17:46 - 26-Aug-26 |
| Unknown* | 0 | $335.12 | OTC Trade |
16:16:59 - 26-Aug-26 |
| Unknown* | 0 | $335.12 | OTC Trade |
16:16:59 - 26-Aug-26 |
| Unknown* | 0 | $335.12 | OTC Trade |
16:16:59 - 26-Aug-26 |
| Unknown* | 0 | $335.12 | OTC Trade |
16:16:59 - 26-Aug-26 |
| Unknown* | 0 | $335.50 | SI Trade |
16:12:25 - 26-Aug-26 |
| Unknown* | 0 | $335.22 | SI Trade |
16:12:16 - 26-Aug-26 |
| Unknown* | 0 | $335.22 | SI Trade |
16:12:10 - 26-Aug-26 |
| Unknown* | 0 | $335.25 | SI Trade |
16:11:14 - 26-Aug-26 |
| Unknown* | 8 | $336.52528 | Currency Conversion Negotiated Trade |
16:10:54 - 26-Aug-26 |
| Unknown* | 0 | $335.52 | OTC Trade |
16:08:43 - 26-Aug-26 |
| Unknown* | 0 | $335.52 | OTC Trade |
16:08:43 - 26-Aug-26 |
| Unknown* | 0 | $335.52 | OTC Trade |
16:08:43 - 26-Aug-26 |
| Unknown* | 0 | $335.58 | OTC Trade |
16:08:12 - 26-Aug-26 |
| Unknown* | 0 | $335.44 | OTC Trade |
16:08:12 - 26-Aug-26 |
| Unknown* | 0 | $335.34 | OTC Trade |
16:08:12 - 26-Aug-26 |
| Unknown* | 0 | $335.54 | SI Trade |
16:07:33 - 26-Aug-26 |
| Unknown* | 0 | $335.37 | SI Trade |
16:05:47 - 26-Aug-26 |
| Unknown* | 0 | $335.35 | SI Trade |
16:04:56 - 26-Aug-26 |
| Unknown* | 0 | $335.49 | SI Trade |
16:04:47 - 26-Aug-26 |
| Unknown* | 3 | $335.77137 | SI Trade Currency Conversion |
16:04:34 - 26-Aug-26 |
| Unknown* | 0 | $335.71 | OTC Trade |
16:03:56 - 26-Aug-26 |
| Unknown* | 0 | $336.47138 | SI Trade Currency Conversion |
16:03:46 - 26-Aug-26 |
| Unknown* | 0 | $335.44 | OTC Trade |
16:03:45 - 26-Aug-26 |
| Unknown* | 0 | $335.44 | OTC Trade |
16:03:45 - 26-Aug-26 |
| Unknown* | 0 | $335.44 | OTC Trade |
16:03:45 - 26-Aug-26 |
| Unknown* | 0 | $335.44 | OTC Trade |
16:03:45 - 26-Aug-26 |
| Unknown* | 0 | $335.44 | OTC Trade |
16:03:45 - 26-Aug-26 |
| Unknown* | 0 | $335.44 | OTC Trade |
16:03:45 - 26-Aug-26 |
| Unknown* | 0 | $335.44 | OTC Trade |
16:03:45 - 26-Aug-26 |
| Unknown* | 1 | $335.6547 | SI Trade Currency Conversion |
16:03:40 - 26-Aug-26 |
| Unknown* | 0 | $335.71 | OTC Trade |
16:02:29 - 26-Aug-26 |
| Unknown* | 0 | $335.71 | OTC Trade |
16:02:29 - 26-Aug-26 |
| Unknown* | 0 | $335.71 | OTC Trade |
16:02:29 - 26-Aug-26 |
| Unknown* | 0 | $335.71 | OTC Trade |
16:02:29 - 26-Aug-26 |
| Unknown* | 0 | $335.71 | OTC Trade |
16:02:28 - 26-Aug-26 |
| Unknown* | 0 | $335.71 | OTC Trade |
16:02:28 - 26-Aug-26 |
| Unknown* | 0 | $335.85 | OTC Trade |
16:01:51 - 26-Aug-26 |
| Unknown* | 0 | $335.90 | SI Trade |
16:01:50 - 26-Aug-26 |
| Sell* | 1 | $335.57 | SI Trade |
16:01:30 - 26-Aug-26 |
| Unknown* | 0 | $335.85 | OTC Trade |
16:00:53 - 26-Aug-26 |