| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 314.50 | 315.50 | 307.00 | 315.50 | 1,279 |
| 24th Apr 2026 (Fri) | 317.50 | 317.50 | 310.00 | 312.50 | 2,696 |
| 23rd Apr 2026 (Thu) | 335.00 | 335.00 | 326.00 | 326.00 | 7,054 |
| 22nd Apr 2026 (Wed) | 333.00 | 333.00 | 325.00 | 332.00 | 3,687 |
| 21st Apr 2026 (Tue) | 333.00 | 335.00 | 325.00 | 330.00 | 5,565 |
| 20th Apr 2026 (Mon) | 328.00 | 332.00 | 320.00 | 332.00 | 2,734 |
| 17th Apr 2026 (Fri) | 326.00 | 337.00 | 318.00 | 337.00 | 7,728 |
| 16th Apr 2026 (Thu) | 329.00 | 329.00 | 321.00 | 329.00 | 2,435 |
| 15th Apr 2026 (Wed) | 327.00 | 331.00 | 319.00 | 331.00 | 729 |
| 14th Apr 2026 (Tue) | 324.00 | 324.00 | 316.00 | 324.00 | 4,220 |
| 13th Apr 2026 (Mon) | 311.50 | 315.50 | 304.00 | 315.50 | 4,016 |
| 10th Apr 2026 (Fri) | 316.50 | 316.50 | 309.00 | 315.50 | 3,380 |
| 9th Apr 2026 (Thu) | 313.50 | 314.50 | 306.00 | 313.50 | 1,911 |
| 8th Apr 2026 (Wed) | 314.50 | 322.00 | 307.00 | 316.50 | 5,936 |
| 7th Apr 2026 (Tue) | 303.50 | 303.50 | 296.00 | 303.50 | 2,593 |
| 6th Apr 2026 (Mon) | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 3rd Apr 2026 (Fri) | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 2nd Apr 2026 (Thu) | 296.00 | 300.50 | 289.00 | 300.50 | 2,201 |
| 1st Apr 2026 (Wed) | 304.50 | 304.50 | 297.00 | 302.50 | 1,624 |
| 31st Mar 2026 (Tue) | 301.50 | 302.50 | 294.00 | 301.50 | 1,383 |
| 30th Mar 2026 (Mon) | 294.00 | 297.00 | 287.00 | 297.00 | 2,079 |
| 27th Mar 2026 (Fri) | 301.50 | 301.50 | 294.00 | 294.00 | 1,359 |
| 26th Mar 2026 (Thu) | 298.00 | 300.50 | 291.00 | 299.00 | 6,657 |
| 25th Mar 2026 (Wed) | 305.50 | 305.50 | 297.00 | 297.00 | 2,866 |
| 24th Mar 2026 (Tue) | 299.00 | 300.50 | 292.00 | 300.50 | 1,966 |
| 23rd Mar 2026 (Mon) | 293.25 | 293.25 | 293.25 | 293.25 | 4,644 |
| 20th Mar 2026 (Fri) | 293.25 | 293.25 | 293.25 | 293.25 | 1,640 |
| 19th Mar 2026 (Thu) | 295.75 | 296.25 | 288.50 | 293.25 | 1,744 |
| 18th Mar 2026 (Wed) | 302.00 | 302.50 | 294.50 | 297.75 | 7,433 |
| 17th Mar 2026 (Tue) | 299.25 | 305.50 | 292.00 | 301.00 | 6,716 |
| 16th Mar 2026 (Mon) | 301.00 | 301.00 | 293.50 | 301.00 | 13,635 |
| 13th Mar 2026 (Fri) | 300.50 | 304.00 | 293.00 | 304.00 | 3,699 |
| 12th Mar 2026 (Thu) | 302.50 | 302.50 | 295.00 | 302.50 | 2,022 |
| 11th Mar 2026 (Wed) | 303.50 | 303.50 | 296.00 | 303.50 | 1,345 |
| 10th Mar 2026 (Tue) | 306.50 | 307.50 | 299.00 | 303.00 | 1,529 |
| 9th Mar 2026 (Mon) | 295.25 | 297.75 | 288.00 | 296.75 | 12,173 |
| 6th Mar 2026 (Fri) | 306.50 | 306.50 | 297.75 | 297.75 | 2,909 |
| 5th Mar 2026 (Thu) | 308.50 | 311.75 | 301.00 | 307.50 | 18,921 |
| 4th Mar 2026 (Wed) | 307.00 | 309.00 | 299.50 | 309.00 | 2,959 |
| 3rd Mar 2026 (Tue) | 304.50 | 304.50 | 297.00 | 300.50 | 2,759 |
| 2nd Mar 2026 (Mon) | 304.50 | 307.50 | 297.00 | 307.50 | 11,110 |