| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 343.50 | 343.50 | 335.00 | 342.50 | 2,184 |
| 25th Jun 2026 (Thu) | 343.50 | 348.50 | 335.00 | 348.50 | 3,841 |
| 24th Jun 2026 (Wed) | 338.00 | 342.50 | 330.00 | 342.50 | 6,914 |
| 23rd Jun 2026 (Tue) | 336.00 | 336.00 | 328.00 | 336.00 | 1,290 |
| 22nd Jun 2026 (Mon) | 336.00 | 336.00 | 328.00 | 336.00 | 3,023 |
| 19th Jun 2026 (Fri) | 339.00 | 339.00 | 339.00 | 339.00 | 9 |
| 18th Jun 2026 (Thu) | 340.50 | 344.50 | 332.00 | 344.50 | 2,683 |
| 17th Jun 2026 (Wed) | 340.50 | 345.50 | 332.00 | 345.50 | 4,778 |
| 16th Jun 2026 (Tue) | 334.00 | 338.00 | 326.00 | 338.00 | 6,735 |
| 15th Jun 2026 (Mon) | 327.00 | 338.00 | 319.00 | 338.00 | 4,373 |
| 12th Jun 2026 (Fri) | 317.50 | 321.00 | 310.00 | 321.00 | 2,931 |
| 11th Jun 2026 (Thu) | 316.50 | 316.50 | 309.00 | 312.50 | 4,037 |
| 10th Jun 2026 (Wed) | 315.50 | 320.00 | 308.00 | 320.00 | 1,703 |
| 9th Jun 2026 (Tue) | 311.50 | 322.00 | 304.00 | 316.50 | 5,280 |
| 8th Jun 2026 (Mon) | 309.50 | 311.50 | 302.00 | 311.50 | 5,595 |
| 5th Jun 2026 (Fri) | 312.50 | 312.50 | 305.00 | 310.50 | 6,555 |
| 4th Jun 2026 (Thu) | 302.50 | 313.50 | 295.00 | 313.50 | 4,617 |
| 3rd Jun 2026 (Wed) | 312.50 | 312.50 | 304.50 | 304.50 | 2,804 |
| 2nd Jun 2026 (Tue) | 313.50 | 313.50 | 306.00 | 312.50 | 5,031 |
| 1st Jun 2026 (Mon) | 316.50 | 316.50 | 309.00 | 314.50 | 5,434 |
| 29th May 2026 (Fri) | 315.50 | 315.50 | 308.00 | 314.50 | 9,108 |
| 28th May 2026 (Thu) | 313.50 | 313.50 | 306.00 | 312.50 | 2,726 |
| 27th May 2026 (Wed) | 312.50 | 316.50 | 305.00 | 316.50 | 3,981 |
| 26th May 2026 (Tue) | 313.50 | 313.50 | 306.00 | 313.50 | 3,369 |
| 25th May 2026 (Mon) | 312.50 | 312.50 | 312.50 | 312.50 | 0 |
| 22nd May 2026 (Fri) | 309.50 | 312.50 | 302.00 | 312.50 | 1,098 |
| 21st May 2026 (Thu) | 308.50 | 308.50 | 301.00 | 308.50 | 2,332 |
| 20th May 2026 (Wed) | 309.50 | 309.50 | 302.00 | 308.50 | 3,709 |
| 19th May 2026 (Tue) | 313.50 | 313.50 | 306.00 | 312.50 | 5,007 |
| 18th May 2026 (Mon) | 311.50 | 311.50 | 304.00 | 311.50 | 1,736 |
| 15th May 2026 (Fri) | 310.50 | 310.50 | 303.00 | 310.50 | 1,892 |
| 14th May 2026 (Thu) | 310.50 | 312.50 | 303.00 | 312.50 | 5,681 |
| 13th May 2026 (Wed) | 315.50 | 315.50 | 308.00 | 312.50 | 2,775 |
| 12th May 2026 (Tue) | 312.50 | 312.50 | 305.00 | 312.50 | 4,936 |
| 11th May 2026 (Mon) | 314.50 | 314.50 | 307.00 | 314.50 | 3,798 |
| 8th May 2026 (Fri) | 321.00 | 321.00 | 313.00 | 317.50 | 2,765 |
| 7th May 2026 (Thu) | 324.00 | 324.00 | 316.00 | 318.50 | 2,700 |
| 6th May 2026 (Wed) | 316.50 | 323.00 | 309.00 | 323.00 | 2,426 |
| 5th May 2026 (Tue) | 320.00 | 320.00 | 312.00 | 320.00 | 7,781 |
| 4th May 2026 (Mon) | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 1st May 2026 (Fri) | 323.00 | 324.00 | 315.00 | 324.00 | 1,960 |
| 30th Apr 2026 (Thu) | 314.50 | 318.50 | 307.00 | 318.50 | 5,417 |
| 29th Apr 2026 (Wed) | 318.50 | 318.50 | 311.00 | 313.50 | 2,949 |
| 28th Apr 2026 (Tue) | 317.50 | 323.00 | 310.00 | 317.50 | 1,634 |
| 27th Apr 2026 (Mon) | 314.50 | 315.50 | 307.00 | 315.50 | 1,279 |