| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 324.00 | 324.00 | 313.50 | 313.50 | 9,349 |
| 22nd Oct 2026 (Thu) | 322.00 | 322.00 | 314.00 | 322.00 | 1,657 |
| 21st Oct 2026 (Wed) | 317.50 | 325.00 | 310.00 | 325.00 | 1,629 |
| 20th Oct 2026 (Tue) | 315.50 | 320.00 | 308.00 | 320.00 | 3,549 |
| 19th Oct 2026 (Mon) | 313.50 | 313.50 | 306.00 | 313.50 | 1,512 |
| 16th Oct 2026 (Fri) | 314.50 | 318.50 | 307.00 | 317.50 | 8,558 |
| 15th Oct 2026 (Thu) | 307.50 | 307.50 | 300.00 | 307.50 | 8,156 |
| 14th Oct 2026 (Wed) | 310.50 | 310.50 | 303.00 | 310.50 | 4,361 |
| 13th Oct 2026 (Tue) | 312.50 | 312.50 | 305.00 | 312.50 | 2,914 |
| 12th Oct 2026 (Mon) | 309.50 | 309.50 | 302.00 | 309.50 | 6,291 |
| 9th Oct 2026 (Fri) | 305.50 | 305.50 | 298.00 | 305.50 | 3,935 |
| 8th Oct 2026 (Thu) | 302.50 | 302.50 | 295.00 | 302.50 | 5,595 |
| 7th Oct 2026 (Wed) | 304.50 | 304.50 | 297.00 | 300.50 | 6,707 |
| 6th Oct 2026 (Tue) | 304.50 | 304.50 | 297.00 | 304.50 | 9,341 |
| 5th Oct 2026 (Mon) | 303.50 | 303.50 | 296.00 | 303.50 | 2,172 |
| 2nd Oct 2026 (Fri) | 302.50 | 302.50 | 295.00 | 302.50 | 3,322 |
| 1st Oct 2026 (Thu) | 303.50 | 303.50 | 296.00 | 298.00 | 4,850 |
| 30th Sep 2026 (Wed) | 307.50 | 307.50 | 300.00 | 307.50 | 1,594 |
| 29th Sep 2026 (Tue) | 306.50 | 306.50 | 299.00 | 306.50 | 4,128 |
| 28th Sep 2026 (Mon) | 309.50 | 309.50 | 302.00 | 304.50 | 1,832 |
| 25th Sep 2026 (Fri) | 306.50 | 306.50 | 299.00 | 306.50 | 8,473 |
| 24th Sep 2026 (Thu) | 303.50 | 303.50 | 296.00 | 303.50 | 6,117 |
| 23rd Sep 2026 (Wed) | 307.50 | 307.50 | 300.00 | 303.50 | 7,141 |
| 22nd Sep 2026 (Tue) | 314.50 | 314.50 | 307.00 | 309.50 | 3,113 |
| 21st Sep 2026 (Mon) | 313.50 | 313.50 | 306.00 | 313.50 | 5,084 |
| 18th Sep 2026 (Fri) | 313.50 | 313.50 | 306.00 | 310.50 | 6,537 |
| 17th Sep 2026 (Thu) | 314.50 | 314.50 | 307.00 | 314.50 | 1,975 |
| 16th Sep 2026 (Wed) | 326.00 | 326.00 | 315.50 | 315.50 | 3,668 |
| 15th Sep 2026 (Tue) | 325.00 | 333.00 | 317.00 | 327.00 | 1,241 |
| 14th Sep 2026 (Mon) | 325.00 | 326.00 | 317.00 | 326.00 | 1,342 |
| 11th Sep 2026 (Fri) | 323.00 | 323.00 | 315.00 | 323.00 | 3,136 |
| 10th Sep 2026 (Thu) | 324.00 | 324.00 | 316.00 | 320.00 | 3,949 |
| 9th Sep 2026 (Wed) | 326.00 | 326.00 | 318.00 | 321.00 | 1,469 |
| 8th Sep 2026 (Tue) | 324.00 | 324.00 | 316.00 | 324.00 | 3,147 |
| 7th Sep 2026 (Mon) | 326.00 | 326.00 | 326.00 | 326.00 | 8 |
| 4th Sep 2026 (Fri) | 328.00 | 328.00 | 320.00 | 328.00 | 3,927 |
| 3rd Sep 2026 (Thu) | 330.00 | 334.00 | 322.00 | 330.00 | 1,650 |
| 2nd Sep 2026 (Wed) | 325.00 | 329.00 | 317.00 | 329.00 | 1,634 |
| 1st Sep 2026 (Tue) | 330.00 | 330.00 | 322.00 | 329.00 | 4,260 |
| 31st Aug 2026 (Mon) | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 28th Aug 2026 (Fri) | 335.00 | 337.00 | 327.00 | 336.00 | 1,691 |
| 27th Aug 2026 (Thu) | 336.00 | 337.00 | 328.00 | 335.00 | 3,987 |
| 26th Aug 2026 (Wed) | 336.00 | 336.00 | 328.00 | 336.00 | 1,912 |
| 25th Aug 2026 (Tue) | 339.00 | 339.00 | 331.00 | 337.00 | 799 |