| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 339.00 | 339.00 | 331.00 | 337.00 | 799 |
| 24th Aug 2026 (Mon) | 334.00 | 341.50 | 326.00 | 341.50 | 3,179 |
| 21st Aug 2026 (Fri) | 332.00 | 336.00 | 324.00 | 336.00 | 1,137 |
| 20th Aug 2026 (Thu) | 340.50 | 340.50 | 332.00 | 334.00 | 1,039 |
| 19th Aug 2026 (Wed) | 339.00 | 343.50 | 331.00 | 343.50 | 1,347 |
| 18th Aug 2026 (Tue) | 335.00 | 338.00 | 327.00 | 337.00 | 385 |
| 17th Aug 2026 (Mon) | 341.50 | 341.50 | 333.00 | 341.50 | 1,673 |
| 14th Aug 2026 (Fri) | 341.50 | 343.50 | 333.00 | 343.50 | 658 |
| 13th Aug 2026 (Thu) | 346.50 | 346.50 | 338.00 | 344.50 | 359 |
| 12th Aug 2026 (Wed) | 341.50 | 341.50 | 333.00 | 340.50 | 1,265 |
| 11th Aug 2026 (Tue) | 338.00 | 342.50 | 330.00 | 340.50 | 1,121 |
| 10th Aug 2026 (Mon) | 341.50 | 341.50 | 333.00 | 339.00 | 1,862 |
| 7th Aug 2026 (Fri) | 342.50 | 342.50 | 334.00 | 340.50 | 1,369 |
| 6th Aug 2026 (Thu) | 349.50 | 349.50 | 341.00 | 346.50 | 949 |
| 5th Aug 2026 (Wed) | 347.50 | 351.50 | 339.00 | 348.50 | 5,690 |
| 4th Aug 2026 (Tue) | 344.50 | 344.50 | 336.00 | 344.50 | 4,310 |
| 3rd Aug 2026 (Mon) | 340.50 | 343.50 | 332.00 | 343.50 | 4,443 |
| 31st Jul 2026 (Fri) | 339.00 | 339.00 | 331.00 | 338.00 | 1,782 |
| 30th Jul 2026 (Thu) | 331.00 | 331.00 | 323.00 | 331.00 | 9,982 |
| 29th Jul 2026 (Wed) | 337.00 | 337.00 | 329.00 | 332.00 | 2,157 |
| 28th Jul 2026 (Tue) | 334.00 | 336.00 | 326.00 | 336.00 | 3,016 |
| 27th Jul 2026 (Mon) | 326.00 | 330.00 | 318.00 | 330.00 | 3,503 |
| 24th Jul 2026 (Fri) | 344.50 | 344.50 | 321.00 | 321.00 | 12,426 |
| 23rd Jul 2026 (Thu) | 346.50 | 346.50 | 338.00 | 341.50 | 1,421 |
| 22nd Jul 2026 (Wed) | 349.50 | 351.50 | 341.00 | 346.50 | 3,961 |
| 21st Jul 2026 (Tue) | 353.50 | 354.50 | 345.00 | 349.50 | 1,457 |
| 20th Jul 2026 (Mon) | 353.50 | 353.50 | 345.00 | 353.50 | 1,157 |
| 17th Jul 2026 (Fri) | 360.00 | 360.00 | 351.00 | 357.50 | 1,149 |
| 16th Jul 2026 (Thu) | 357.50 | 360.00 | 349.00 | 360.00 | 6,886 |
| 15th Jul 2026 (Wed) | 354.50 | 361.00 | 346.00 | 361.00 | 3,792 |
| 14th Jul 2026 (Tue) | 352.50 | 358.50 | 344.00 | 358.50 | 2,450 |
| 13th Jul 2026 (Mon) | 353.50 | 353.50 | 345.00 | 353.50 | 4,065 |
| 10th Jul 2026 (Fri) | 346.50 | 348.50 | 338.00 | 348.50 | 1,759 |
| 9th Jul 2026 (Thu) | 336.00 | 340.50 | 328.00 | 340.50 | 1,962 |
| 8th Jul 2026 (Wed) | 349.50 | 349.50 | 340.50 | 340.50 | 1,879 |
| 7th Jul 2026 (Tue) | 357.50 | 357.50 | 349.00 | 352.50 | 2,932 |
| 6th Jul 2026 (Mon) | 351.50 | 351.50 | 343.00 | 351.50 | 6,525 |
| 3rd Jul 2026 (Fri) | 351.50 | 351.50 | 351.50 | 351.50 | 0 |
| 2nd Jul 2026 (Thu) | 346.50 | 351.50 | 338.00 | 346.50 | 6,370 |
| 1st Jul 2026 (Wed) | 338.00 | 342.50 | 330.00 | 342.50 | 80,347 |
| 30th Jun 2026 (Tue) | 341.50 | 341.50 | 333.00 | 341.50 | 1,823 |
| 29th Jun 2026 (Mon) | 341.50 | 341.50 | 333.00 | 341.50 | 6,593 |
| 26th Jun 2026 (Fri) | 343.50 | 343.50 | 335.00 | 342.50 | 2,184 |