| Price | $382.00 on 09-01-2026 at 19:40:04 |
|---|---|
| Change | $1.50 0.39% |
| Buy | $391.50 |
| Sell | $372.50 |
| Last Trade: | Unknown 2.00 at $374.11 |
| Day's Volume: | 2,119 |
| Last Close: | $382.00 |
| Open: | $382.00 |
| ISIN: | US0258161092 |
| Day's Range | $372.50 - $382.00 |
| 52wk Range: | $212.00 - $386.50 |
| Market Capitalisation: | $263.14b |
| VWAP: | $379.12075 |
| Shares in Issue: | 688.85m |
American Expres (0R3C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $374.11 | OTC Trade |
19:14:46 - 09-Jan-26 |
| Unknown* | 4 | $374.51 | OTC Trade |
19:13:05 - 09-Jan-26 |
| Unknown* | 0 | $374.40 | OTC Trade |
19:06:37 - 09-Jan-26 |
| Unknown* | 33 | $374.5035 | OTC Trade |
19:02:05 - 09-Jan-26 |
| Unknown* | 0 | $374.37 | OTC Trade |
18:59:39 - 09-Jan-26 |
| Unknown* | 0 | $373.73 | OTC Trade |
18:36:45 - 09-Jan-26 |
| Unknown* | 26 | $373.739 | OTC Trade |
18:36:45 - 09-Jan-26 |
| Unknown* | 5 | $373.797 | OTC Trade |
18:36:45 - 09-Jan-26 |
| Unknown* | 30 | $374.4472 | OTC Trade |
18:36:25 - 09-Jan-26 |
| Unknown* | 3 | $374.665 | OTC Trade |
18:36:15 - 09-Jan-26 |
American Expres (0R3C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
