| Price | $354.75 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $5.75 1.65% |
| Buy | $363.50 |
| Sell | $346.00 |
| Last Trade: | Unknown 0.00 at $360.06 |
| Day's Volume: | 2,789 |
| Last Close: | $354.75 |
| Open: | $354.75 |
| ISIN: | US0258161092 |
| Day's Range | $346.00 - $354.75 |
| 52wk Range: | $212.00 - $386.50 |
| Market Capitalisation: | $243.36b |
| VWAP: | $270.90195 |
| Shares in Issue: | 686.00m |
American Expres (0R3C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $360.06 | SI Trade |
19:12:22 - 06-Feb-26 |
| Unknown* | 0 | $359.92 | SI Trade |
19:11:04 - 06-Feb-26 |
| Unknown* | 4 | $360.16 | SI Trade |
19:09:27 - 06-Feb-26 |
| Unknown* | 30 | $360.1495 | OTC Trade |
19:07:43 - 06-Feb-26 |
| Unknown* | 1 | $359.97 | SI Trade |
19:04:28 - 06-Feb-26 |
| Unknown* | 0 | $359.81 | SI Trade |
19:00:01 - 06-Feb-26 |
| Unknown* | 30 | $360.15 | OTC Trade |
18:57:11 - 06-Feb-26 |
| Unknown* | 0 | $360.60 | SI Trade |
18:56:33 - 06-Feb-26 |
| Unknown* | 1 | $360.95 | SI Trade |
18:53:04 - 06-Feb-26 |
| Unknown* | 0 | $360.84 | SI Trade |
18:52:10 - 06-Feb-26 |
American Expres (0R3C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
