| Price | $296.75 on 09-03-2026 at 17:57:32 |
|---|---|
| Change | $-1.00 -0.34% |
| Buy | $304.00 |
| Sell | $289.50 |
| Last Trade: | Unknown 0.00 at $298.28 |
| Day's Volume: | 12,089 |
| Last Close: | $296.75 |
| Open: | $295.25 |
| ISIN: | US0258161092 |
| Day's Range | $288.00 - $297.75 |
| 52wk Range: | $212.00 - $386.50 |
| Market Capitalisation: | $203.75b |
| VWAP: | $248.69437 |
| Shares in Issue: | 686.61m |
American Expres (0R3C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $298.28 | OTC Trade |
17:57:32 - 09-Mar-26 |
| Unknown* | 0 | $298.36 | SI Trade |
17:56:48 - 09-Mar-26 |
| Unknown* | 10 | $298.44 | SI Trade |
17:56:41 - 09-Mar-26 |
| Unknown* | 0 | $298.57 | SI Trade |
17:55:28 - 09-Mar-26 |
| Unknown* | 0 | $298.11 | SI Trade |
17:55:25 - 09-Mar-26 |
| Unknown* | 1 | $297.90 | SI Trade |
17:52:00 - 09-Mar-26 |
| Unknown* | 0 | $297.94 | SI Trade |
17:51:02 - 09-Mar-26 |
| Unknown* | 1 | $298.15 | SI Trade |
17:50:09 - 09-Mar-26 |
| Unknown* | 1 | $297.7652 | OTC Trade |
17:49:55 - 09-Mar-26 |
| Unknown* | 0 | $298.03 | SI Trade |
17:49:13 - 09-Mar-26 |
American Expres (0R3C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
