| Price | $354.75 on 09-02-2026 at 08:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $357.44345 |
| Day's Volume: | 68 |
| Last Close: | $354.75 |
| Open: | $354.75 |
| ISIN: | US0258161092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $212.00 - $386.50 |
| Market Capitalisation: | $243.36b |
| VWAP: | $359.83639 |
| Shares in Issue: | 686.00m |
American Expres (0R3C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $357.44345 | SI Trade Currency Conversion |
08:35:10 - 09-Feb-26 |
| Unknown* | 8 | $359.24 | SI Trade |
08:18:05 - 09-Feb-26 |
| Unknown* | 0 | $360.30 | SI Trade |
08:15:19 - 09-Feb-26 |
| Unknown* | 0 | $357.38433 | SI Trade Currency Conversion |
08:10:57 - 09-Feb-26 |
| Unknown* | 1 | $357.38433 | SI Trade Currency Conversion |
08:10:52 - 09-Feb-26 |
| Unknown* | 0 | $359.57179 | SI Trade Currency Conversion |
08:04:59 - 09-Feb-26 |
| Unknown* | 0 | $359.57179 | SI Trade Currency Conversion |
08:04:59 - 09-Feb-26 |
| Unknown* | 0 | $359.57179 | SI Trade Currency Conversion |
08:04:59 - 09-Feb-26 |
| Unknown* | 0 | $359.57179 | SI Trade Currency Conversion |
08:04:59 - 09-Feb-26 |
| Unknown* | 0 | $359.57179 | SI Trade Currency Conversion |
08:04:59 - 09-Feb-26 |
American Expres (0R3C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
