| Price | $318.75 on 01-07-2025 at 18:50:03 |
|---|---|
| Change | $-1.25 -0.39% |
| Buy | $326.50 |
| Sell | $311.00 |
| Buy / Sell 0R3C Shares | |
| Last Trade: | Unknown 30.00 at $324.38 |
| Day's Volume: | 7,781 |
| Last Close: | $318.75 |
| Open: | $318.75 |
| ISIN: | US0258161092 |
| Day's Range | $311.00 - $318.75 |
| 52wk Range: | $212.00 - $329.625 |
| Market Capitalisation: | $223,313m |
| VWAP: | $319.32173 |
| Shares in Issue: | 701m |
American Expres (0R3C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $324.38 | OTC Trade |
18:57:25 - 01-Jul-25 |
| Unknown* | 1 | $323.9451 | OTC Trade |
18:40:51 - 01-Jul-25 |
| Unknown* | 4 | $323.7655 | Cross OTC Trade |
18:40:28 - 01-Jul-25 |
| Unknown* | 3 | $324.1033 | Cross OTC Trade |
18:31:42 - 01-Jul-25 |
| Unknown* | 45 | $324.00 | OTC Trade |
18:30:26 - 01-Jul-25 |
| Unknown* | 7 | $323.59 | OTC Trade |
18:21:28 - 01-Jul-25 |
| Unknown* | 2 | $323.1955 | OTC Trade |
18:16:22 - 01-Jul-25 |
| Unknown* | 4 | $323.0848 | OTC Trade |
18:12:15 - 01-Jul-25 |
| Unknown* | 5 | $322.13 | OTC Trade |
17:50:40 - 01-Jul-25 |
| Unknown* | 5 | $322.11 | OTC Trade |
17:50:35 - 01-Jul-25 |
American Expres (0R3C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
