| Price | $297.75 on 17-03-2026 at 13:00:04 |
|---|---|
| Change | $-3.25 -1.08% |
| Buy | $305.00 |
| Sell | $290.50 |
| Last Trade: | Unknown 0.00 at $299.72 |
| Day's Volume: | 46 |
| Last Close: | $301.00 |
| Open: | $299.25 |
| ISIN: | US0258161092 |
| Day's Range | $292.00 - $299.25 |
| 52wk Range: | $212.00 - $386.50 |
| Market Capitalisation: | $204.44b |
| VWAP: | $297.95717 |
| Shares in Issue: | 686.61m |
American Expres (0R3C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $299.72 | SI Trade |
12:42:39 - 17-Mar-26 |
| Unknown* | 0 | $298.96152 | SI Trade Currency Conversion |
12:27:17 - 17-Mar-26 |
| Buy* | 3 | $298.00 | SI Trade |
12:23:15 - 17-Mar-26 |
| Unknown* | 0 | $299.49 | SI Trade |
12:17:43 - 17-Mar-26 |
| Buy* | 1 | $298.80 | SI Trade |
12:09:09 - 17-Mar-26 |
| Unknown* | 0 | $298.80 | SI Trade |
12:09:09 - 17-Mar-26 |
| Unknown* | 0 | $298.80 | SI Trade |
12:09:09 - 17-Mar-26 |
| Buy* | 2 | $299.00 | SI Trade |
11:49:47 - 17-Mar-26 |
| Buy* | 3 | $299.00 | SI Trade |
11:44:40 - 17-Mar-26 |
| Unknown* | 0 | $299.00 | SI Trade |
11:44:40 - 17-Mar-26 |
American Expres (0R3C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
