| Price | $313.50 on 23-10-2026 at 18:35:11 |
|---|---|
| Change | $-8.50 -2.64% |
| Buy | $321.00 |
| Sell | $306.00 |
| Last Trade: | Unknown 0.00 at $313.00 |
| Day's Volume: | 9,349 |
| Last Close: | $313.50 |
| Open: | $324.00 |
| ISIN: | US0258161092 |
| Day's Range | $313.50 - $324.00 |
| 52wk Range: | $287.00 - $386.50 |
| Market Capitalisation: | $211.71b |
| VWAP: | $304.85476 |
| Shares in Issue: | 675.31m |
American Expres (0R3C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $313.00 | SI Trade |
19:13:51 - 23-Oct-26 |
| Unknown* | 23 | $312.9273 | Negotiated Trade OTC Trade |
19:13:40 - 23-Oct-26 |
| Unknown* | 0 | $312.84 | SI Trade |
19:11:42 - 23-Oct-26 |
| Unknown* | 0 | $313.14 | SI Trade |
19:10:29 - 23-Oct-26 |
| Unknown* | 11 | $312.92 | SI Trade |
19:06:18 - 23-Oct-26 |
| Unknown* | 0 | $312.91 | OTC Trade |
19:06:10 - 23-Oct-26 |
| Unknown* | 0 | $313.54 | SI Trade |
19:03:07 - 23-Oct-26 |
| Unknown* | 0 | $313.21 | SI Trade |
19:02:22 - 23-Oct-26 |
| Unknown* | 0 | $313.29 | SI Trade |
19:01:26 - 23-Oct-26 |
| Unknown* | 0 | $313.29 | SI Trade |
19:00:59 - 23-Oct-26 |
American Expres (0R3C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
