| Price | $357.25 on 02-12-2025 at 14:59:49 |
|---|---|
| Change | $-8.25 -2.26% |
| Buy | $366.00 |
| Sell | $348.50 |
| Last Trade: | Unknown 1.00 at $359.0124 |
| Day's Volume: | 460 |
| Last Close: | $365.50 |
| Open: | $362.00 |
| ISIN: | US0258161092 |
| Day's Range | $353.00 - $364.00 |
| 52wk Range: | $212.00 - $375.25 |
| Market Capitalisation: | $246.09b |
| VWAP: | $359.31601 |
| Shares in Issue: | 688.85m |
American Expres (0R3C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $359.0124 | Cross OTC Trade |
14:57:22 - 02-Dec-25 |
| Unknown* | 126 | $359.2421 | OTC Trade |
14:57:22 - 02-Dec-25 |
| Unknown* | 0 | $357.98 | OTC Trade |
14:51:18 - 02-Dec-25 |
| Unknown* | 15 | $358.12 | OTC Trade |
14:50:28 - 02-Dec-25 |
| Unknown* | 0 | $357.51 | OTC Trade |
14:50:00 - 02-Dec-25 |
| Buy* | 34 | $357.91 | Suspected BUY Trade |
14:47:43 - 02-Dec-25 |
| Unknown* | 6 | $358.022 | Cross OTC Trade |
14:46:46 - 02-Dec-25 |
| Unknown* | 10 | $357.884 | OTC Trade |
14:43:28 - 02-Dec-25 |
| Unknown* | 0 | $358.07 | OTC Trade |
14:41:01 - 02-Dec-25 |
| Unknown* | 2 | $357.202 | Currency Conversion Negotiated Trade |
14:40:51 - 02-Dec-25 |
American Expres (0R3C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
