| Price | $382.50 on 17-12-2025 at 19:40:04 |
|---|---|
| Change | $0.50 0.13% |
| Buy | $392.00 |
| Sell | $373.00 |
| Last Trade: | Unknown 1.00 at $376.8467 |
| Day's Volume: | 3,458 |
| Last Close: | $382.50 |
| Open: | $382.50 |
| ISIN: | US0258161092 |
| Day's Range | $373.00 - $382.50 |
| 52wk Range: | $212.00 - $386.50 |
| Market Capitalisation: | $263.49b |
| VWAP: | $377.45364 |
| Shares in Issue: | 688.85m |
American Expres (0R3C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $376.8467 | Cross OTC Trade |
19:03:51 - 17-Dec-25 |
| Unknown* | 0 | $377.1799 | OTC Trade |
18:46:43 - 17-Dec-25 |
| Unknown* | 0 | $377.1101 | OTC Trade |
18:43:12 - 17-Dec-25 |
| Unknown* | 0 | $377.1101 | OTC Trade |
18:43:12 - 17-Dec-25 |
| Unknown* | 0 | $377.1101 | OTC Trade |
18:43:12 - 17-Dec-25 |
| Unknown* | 0 | $377.1101 | OTC Trade |
18:43:12 - 17-Dec-25 |
| Unknown* | 0 | $377.1101 | OTC Trade |
18:43:12 - 17-Dec-25 |
| Unknown* | 0 | $377.1101 | OTC Trade |
18:43:12 - 17-Dec-25 |
| Unknown* | 0 | $377.05 | OTC Trade |
18:43:11 - 17-Dec-25 |
| Unknown* | 0 | $377.05 | OTC Trade |
18:43:11 - 17-Dec-25 |
American Expres (0R3C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
