| Price | $342.50 on 26-06-2026 at 18:15:01 |
|---|---|
| Change | $-6.00 -1.72% |
| Buy | $351.00 |
| Sell | $334.00 |
| Last Trade: | Unknown 0.00 at $341.29 |
| Day's Volume: | 2,184 |
| Last Close: | $342.50 |
| Open: | $343.50 |
| ISIN: | US0258161092 |
| Day's Range | $335.00 - $343.50 |
| 52wk Range: | $286.50 - $386.50 |
| Market Capitalisation: | $233.70b |
| VWAP: | $279.1336 |
| Shares in Issue: | 682.33m |
American Expres (0R3C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $341.29 | SI Trade |
19:14:50 - 26-Jun-26 |
| Unknown* | 0 | $341.05 | OTC Trade |
19:10:55 - 26-Jun-26 |
| Unknown* | 0 | $341.05 | OTC Trade |
19:10:55 - 26-Jun-26 |
| Unknown* | 0 | $341.22 | SI Trade |
19:07:31 - 26-Jun-26 |
| Unknown* | 2 | $341.5737 | OTC Trade |
19:04:00 - 26-Jun-26 |
| Unknown* | 0 | $341.72 | SI Trade |
18:57:38 - 26-Jun-26 |
| Unknown* | 0 | $341.555 | OTC Trade |
18:55:41 - 26-Jun-26 |
| Unknown* | 0 | $341.67 | SI Trade |
18:53:35 - 26-Jun-26 |
| Unknown* | 14 | $341.62 | OTC Trade |
18:53:33 - 26-Jun-26 |
| Unknown* | 0 | $341.35 | SI Trade |
18:53:00 - 26-Jun-26 |
American Expres (0R3C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
