Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Expres Share Price (0R3C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.275on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 167.35
Sell 159.20
Sponsored Financial Content
Last Trade: Sell 0 at $162.57
Day's Volume: 48,855
Last Close: $162.35
Open: $163.275
ISIN: US0258161092
Day's Range $155.15 - $163.275
52wk Range: $89.965 - $179.375
Market Capitalisation: $129,711m
VWAP: $0.00
Shares in Issue: 794m

Recent Trades History American Expres (0R3C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*0162.57Ordinary
Cross at same price
15:28:19 - 17-Sep-21
Sell*0162.57Ordinary
Cross at same price
15:24:07 - 17-Sep-21
Sell*0162.48Ordinary
Cross at same price
15:23:07 - 17-Sep-21
Sell*1163.067Ordinary
Non protected portfolio
Single protected transaction
15:01:26 - 17-Sep-21
Buy*9164.385Ordinary
Non protected portfolio
Single protected transaction
14:41:47 - 17-Sep-21
Sell*0163.08Ordinary
Cross at same price
14:36:24 - 17-Sep-21
Buy*0163.29Ordinary
Cross at same price
14:36:00 - 17-Sep-21
Sell*0161.57Ordinary
Cross at same price
14:30:49 - 17-Sep-21
Sell*0161.57Ordinary
Cross at same price
14:30:44 - 17-Sep-21
Sell*0161.57Ordinary
Cross at same price
14:30:34 - 17-Sep-21

Share Price History for American Expres

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)161.275162.35153.25162.35
15th Sep 2021 (Wed)159.30162.00151.35162.00
14th Sep 2021 (Tue)161.55164.10153.50161.625
13th Sep 2021 (Mon)159.55160.80151.60160.75
10th Sep 2021 (Fri)160.325160.55152.35160.55
9th Sep 2021 (Thu)157.875160.50150.00160.50
8th Sep 2021 (Wed)159.625160.15151.65157.725
7th Sep 2021 (Tue)159.15163.725151.20158.40
6th Sep 2021 (Mon)159.175159.875151.80159.775
3rd Sep 2021 (Fri)161.975162.15153.90161.075
2nd Sep 2021 (Thu)164.125166.25155.95163.775
1st Sep 2021 (Wed)166.825168.00158.50165.125
31st Aug 2021 (Tue)165.025165.275156.80164.60
30th Aug 2021 (Mon)165.9750.000.00167.775
27th Aug 2021 (Fri)165.975167.775157.70167.775
26th Aug 2021 (Thu)165.55166.15157.30166.45
25th Aug 2021 (Wed)161.40166.45153.35166.45
24th Aug 2021 (Tue)161.15162.70153.10160.20
23rd Aug 2021 (Mon)160.30164.65152.30160.15
20th Aug 2021 (Fri)158.70158.85150.80158.25

News about American Expres (0R3C)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered