Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Expres (0R3C) Share Price

Price $354.25 on 25-11-2025 at 13:52:37
Change $1.50 0.43%
Buy $363.00
Sell $345.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $357.00
Day's Volume: 675
Last Close: $352.75
Open: $354.25
ISIN: US0258161092
Day's Range $345.50 - $354.25
52wk Range: $212.00 - $375.25
Market Capitalisation: $244.03b
VWAP: $7.927801
Shares in Issue: 688.85m

American Expres (0R3C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $357.00 OTC Trade
 13:52:27 - 25-Nov-25
Unknown* 0 $357.00 OTC Trade
 13:52:27 - 25-Nov-25
Unknown* 0 $357.00 OTC Trade
 13:52:27 - 25-Nov-25
Unknown* 0 $357.00 OTC Trade
 13:52:27 - 25-Nov-25
Unknown* 0 $357.00 OTC Trade
 13:52:27 - 25-Nov-25
Unknown* 0 $357.00 OTC Trade
 13:52:26 - 25-Nov-25
Unknown* 0 $357.00 OTC Trade
 13:52:26 - 25-Nov-25
Unknown* 0 $357.00 OTC Trade
 13:52:26 - 25-Nov-25
Unknown* 0 $357.1499 OTC Trade
 13:52:17 - 25-Nov-25
Unknown* 0 $357.1499 OTC Trade
 13:52:17 - 25-Nov-25
See more American Expres trades

American Expres (0R3C) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 354.25 354.25 345.50 352.75 675
24th Nov 2025 (Mon) 355.75 355.75 347.00 352.75 1,352
21st Nov 2025 (Fri) 346.50 348.00 338.00 346.00 1,533
20th Nov 2025 (Thu) 349.00 349.00 340.50 349.00 1,410
19th Nov 2025 (Wed) 339.25 343.50 331.00 343.50 585
18th Nov 2025 (Tue) 342.00 342.00 333.50 336.75 1,996
17th Nov 2025 (Mon) 358.25 358.25 349.50 353.25 3,530
14th Nov 2025 (Fri) 365.50 365.50 356.50 357.75 1,120
13th Nov 2025 (Thu) 371.75 373.25 362.50 372.25 1,265
12th Nov 2025 (Wed) 370.25 375.25 361.00 375.25 12,460
11th Nov 2025 (Tue) 367.00 368.50 358.00 368.50 3,041
10th Nov 2025 (Mon) 371.25 371.25 362.00 364.50 2,380
7th Nov 2025 (Fri) 366.50 366.50 357.50 364.00 1,885
6th Nov 2025 (Thu) 364.50 364.50 355.50 364.50 1,109
5th Nov 2025 (Wed) 358.75 358.75 350.00 358.75 8,896
4th Nov 2025 (Tue) 357.25 359.25 348.50 359.25 2,259
3rd Nov 2025 (Mon) 363.00 363.00 354.00 363.00 1,775
31st Oct 2025 (Fri) 363.00 363.00 354.00 357.25 1,840
30th Oct 2025 (Thu) 359.25 363.50 350.50 363.50 6,795
29th Oct 2025 (Wed) 361.50 363.50 352.50 361.00 726
28th Oct 2025 (Tue) 357.25 361.50 348.50 361.50 1,169
27th Oct 2025 (Mon) 363.00 363.00 354.00 361.50 3,467
See more American Expres price history

American Expres (0R3C) Regulatory News

Date Source Headline
See more American Expres regulatory news
FTSE 100 Latest
Value9,588.06
Change53.15

Login to your account

Forgot Password?

Not Registered