| Price | $301.50 on 31-03-2026 at 16:49:44 |
|---|---|
| Change | $4.50 1.52% |
| Buy | $309.00 |
| Sell | $294.00 |
| Last Trade: | Unknown 2.00 at $301.23 |
| Day's Volume: | 1,172 |
| Last Close: | $301.50 |
| Open: | $301.50 |
| ISIN: | US0258161092 |
| Day's Range | $294.00 - $302.50 |
| 52wk Range: | $212.00 - $386.50 |
| Market Capitalisation: | $206.76b |
| VWAP: | $295.93463 |
| Shares in Issue: | 685.78m |
American Expres (0R3C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $301.23 | SI Trade |
17:49:35 - 31-Mar-26 |
| Unknown* | 0 | $301.05 | SI Trade |
17:48:29 - 31-Mar-26 |
| Unknown* | 2 | $301.54 | SI Trade |
17:48:29 - 31-Mar-26 |
| Unknown* | 0 | $301.12 | SI Trade |
17:46:19 - 31-Mar-26 |
| Unknown* | 0 | $301.10 | SI Trade |
17:46:02 - 31-Mar-26 |
| Unknown* | 32 | $303.95 | SI Trade |
17:43:34 - 31-Mar-26 |
| Unknown* | 0 | $302.87 | SI Trade |
17:43:16 - 31-Mar-26 |
| Unknown* | 0 | $304.39 | SI Trade |
17:43:14 - 31-Mar-26 |
| Unknown* | 14 | $301.74 | SI Trade |
17:42:22 - 31-Mar-26 |
| Unknown* | 0 | $302.93 | SI Trade |
17:42:15 - 31-Mar-26 |
American Expres (0R3C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
