| Price | $342.00 on 20-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $350.50 |
| Sell | $333.50 |
| Last Trade: | Unknown 0.00 at $344.59 |
| Day's Volume: | 1,281 |
| Last Close: | $342.00 |
| Open: | $342.00 |
| ISIN: | US0258161092 |
| Day's Range | $333.50 - $342.00 |
| 52wk Range: | $212.00 - $386.50 |
| Market Capitalisation: | $234.82b |
| VWAP: | $343.11828 |
| Shares in Issue: | 686.61m |
American Expres (0R3C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $344.59 | SI Trade |
19:14:21 - 20-Feb-26 |
| Unknown* | 0 | $344.59 | SI Trade |
19:14:11 - 20-Feb-26 |
| Unknown* | 0 | $344.01 | SI Trade |
19:12:34 - 20-Feb-26 |
| Unknown* | 0 | $344.71 | SI Trade |
19:03:56 - 20-Feb-26 |
| Unknown* | 0 | $344.73 | SI Trade |
19:02:10 - 20-Feb-26 |
| Unknown* | 0 | $344.20 | SI Trade |
19:01:30 - 20-Feb-26 |
| Unknown* | 0 | $344.38 | SI Trade |
18:59:23 - 20-Feb-26 |
| Unknown* | 0 | $344.52 | SI Trade |
18:57:03 - 20-Feb-26 |
| Unknown* | 0 | $344.68 | SI Trade |
18:55:26 - 20-Feb-26 |
| Unknown* | 0 | $344.03 | SI Trade |
18:47:07 - 20-Feb-26 |
American Expres (0R3C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
