| Price | $317.50 on 28-04-2026 at 18:20:03 |
|---|---|
| Change | $2.00 0.63% |
| Buy | $325.00 |
| Sell | $310.00 |
| Last Trade: | Unknown 0.00 at $318.43 |
| Day's Volume: | 1,634 |
| Last Close: | $317.50 |
| Open: | $317.50 |
| ISIN: | US0258161092 |
| Day's Range | $310.00 - $323.00 |
| 52wk Range: | $255.50 - $386.50 |
| Market Capitalisation: | $216.64b |
| VWAP: | $319.05287 |
| Shares in Issue: | 682.33m |
American Expres (0R3C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $318.43 | SI Trade |
19:13:20 - 28-Apr-26 |
| Unknown* | 40 | $318.36 | OTC Trade |
19:13:16 - 28-Apr-26 |
| Unknown* | 0 | $318.29 | SI Trade |
19:13:15 - 28-Apr-26 |
| Unknown* | 100 | $318.2939 | OTC Trade |
19:13:03 - 28-Apr-26 |
| Unknown* | 0 | $318.45 | SI Trade |
19:11:00 - 28-Apr-26 |
| Unknown* | 2 | $318.4014 | OTC Trade |
19:09:48 - 28-Apr-26 |
| Unknown* | 0 | $318.62 | SI Trade |
19:07:45 - 28-Apr-26 |
| Unknown* | 0 | $318.68 | SI Trade |
19:07:39 - 28-Apr-26 |
| Unknown* | 0 | $318.76 | SI Trade |
19:06:00 - 28-Apr-26 |
| Unknown* | 0 | $318.66 | SI Trade |
19:04:33 - 28-Apr-26 |
American Expres (0R3C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
