| Price | 163.275on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 167.35 |
| Sell | 159.20 |
| Last Trade: | Sell 0 at $162.57 |
| Day's Volume: | 48,855 |
| Last Close: | $162.35 |
| Open: | $163.275 |
| ISIN: | US0258161092 |
| Day's Range | $155.15 - $163.275 |
| 52wk Range: | $89.965 - $179.375 |
| Market Capitalisation: | $129,711m |
| VWAP: | $0.00 |
| Shares in Issue: | 794m |
Recent Trades History American Expres (0R3C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 0 | 162.57 | Ordinary Cross at same price | 15:28:19 - 17-Sep-21 |
| Sell* | 0 | 162.57 | Ordinary Cross at same price | 15:24:07 - 17-Sep-21 |
| Sell* | 0 | 162.48 | Ordinary Cross at same price | 15:23:07 - 17-Sep-21 |
| Sell* | 1 | 163.067 | Ordinary Non protected portfolio Single protected transaction | 15:01:26 - 17-Sep-21 |
| Buy* | 9 | 164.385 | Ordinary Non protected portfolio Single protected transaction | 14:41:47 - 17-Sep-21 |
| Sell* | 0 | 163.08 | Ordinary Cross at same price | 14:36:24 - 17-Sep-21 |
| Buy* | 0 | 163.29 | Ordinary Cross at same price | 14:36:00 - 17-Sep-21 |
| Sell* | 0 | 161.57 | Ordinary Cross at same price | 14:30:49 - 17-Sep-21 |
| Sell* | 0 | 161.57 | Ordinary Cross at same price | 14:30:44 - 17-Sep-21 |
| Sell* | 0 | 161.57 | Ordinary Cross at same price | 14:30:34 - 17-Sep-21 |
Share Price History for American Expres |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 161.275 | 162.35 | 153.25 | 162.35 | |
| 15th Sep 2021 (Wed) | 159.30 | 162.00 | 151.35 | 162.00 | |
| 14th Sep 2021 (Tue) | 161.55 | 164.10 | 153.50 | 161.625 | |
| 13th Sep 2021 (Mon) | 159.55 | 160.80 | 151.60 | 160.75 | |
| 10th Sep 2021 (Fri) | 160.325 | 160.55 | 152.35 | 160.55 | |
| 9th Sep 2021 (Thu) | 157.875 | 160.50 | 150.00 | 160.50 | |
| 8th Sep 2021 (Wed) | 159.625 | 160.15 | 151.65 | 157.725 | |
| 7th Sep 2021 (Tue) | 159.15 | 163.725 | 151.20 | 158.40 | |
| 6th Sep 2021 (Mon) | 159.175 | 159.875 | 151.80 | 159.775 | |
| 3rd Sep 2021 (Fri) | 161.975 | 162.15 | 153.90 | 161.075 | |
| 2nd Sep 2021 (Thu) | 164.125 | 166.25 | 155.95 | 163.775 | |
| 1st Sep 2021 (Wed) | 166.825 | 168.00 | 158.50 | 165.125 | |
| 31st Aug 2021 (Tue) | 165.025 | 165.275 | 156.80 | 164.60 | |
| 30th Aug 2021 (Mon) | 165.975 | 0.00 | 0.00 | 167.775 | |
| 27th Aug 2021 (Fri) | 165.975 | 167.775 | 157.70 | 167.775 | |
| 26th Aug 2021 (Thu) | 165.55 | 166.15 | 157.30 | 166.45 | |
| 25th Aug 2021 (Wed) | 161.40 | 166.45 | 153.35 | 166.45 | |
| 24th Aug 2021 (Tue) | 161.15 | 162.70 | 153.10 | 160.20 | |
| 23rd Aug 2021 (Mon) | 160.30 | 164.65 | 152.30 | 160.15 | |
| 20th Aug 2021 (Fri) | 158.70 | 158.85 | 150.80 | 158.25 | |
