Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Expres (0R3C) Share Price

Price $380.00 on 26-12-2025 at 04:45:02
Change $0.00 0%
Buy $389.50
Sell $370.50
Last Trade: Unknown 0.00 at $383.1499
Day's Volume: 0
Last Close: $380.00
Open: $0.00
ISIN: US0258161092
Day's Range $0.00 - $0.00
52wk Range: $212.00 - $386.50
Market Capitalisation: $261.76b
VWAP: $0.00
Shares in Issue: 688.85m

American Expres (0R3C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $383.1499 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 0 $383.1499 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 0 $383.1499 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 0 $383.1499 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 0 $383.1499 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 0 $383.1499 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 0 $383.1699 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 0 $383.1699 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 0 $383.1499 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 0 $383.1499 OTC Trade
17:59:45 - 24-Dec-25
See more American Expres trades

American Expres (0R3C) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 380.00 380.00 380.00 380.00 0
25th Dec 2025 (Thu) 380.00 380.00 380.00 380.00 0
24th Dec 2025 (Wed) 382.50 382.50 373.00 380.00 389
23rd Dec 2025 (Tue) 379.25 382.00 370.00 381.00 707
22nd Dec 2025 (Mon) 381.00 381.00 371.50 380.00 1,319
19th Dec 2025 (Fri) 381.00 381.00 371.50 375.25 2,653
18th Dec 2025 (Thu) 375.25 380.00 366.00 380.00 1,444
17th Dec 2025 (Wed) 382.50 382.50 373.00 382.50 3,458
16th Dec 2025 (Tue) 382.50 382.50 373.00 382.00 1,506
15th Dec 2025 (Mon) 385.00 385.50 375.50 384.50 7,964
12th Dec 2025 (Fri) 386.50 386.50 377.00 381.00 2,568
11th Dec 2025 (Thu) 373.25 381.50 364.00 381.50 3,518
10th Dec 2025 (Wed) 364.00 369.50 355.00 369.50 635
9th Dec 2025 (Tue) 362.00 367.00 353.00 367.00 1,094
8th Dec 2025 (Mon) 372.25 372.25 363.00 367.50 1,593
5th Dec 2025 (Fri) 370.25 371.25 361.00 371.25 5,169
4th Dec 2025 (Thu) 367.50 370.25 358.50 370.25 544
3rd Dec 2025 (Wed) 361.00 363.00 352.00 363.00 1,207
2nd Dec 2025 (Tue) 362.00 364.00 353.00 361.50 1,017
1st Dec 2025 (Mon) 361.50 365.50 352.50 365.50 1,298
28th Nov 2025 (Fri) 365.00 366.50 356.00 365.00 1,650
27th Nov 2025 (Thu) 364.00 364.00 364.00 364.00 1
26th Nov 2025 (Wed) 364.50 364.50 355.50 364.50 45,830
See more American Expres price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered