| Price | $324.00 on 14-04-2026 at 18:40:04 |
|---|---|
| Change | $8.50 2.69% |
| Buy | $332.00 |
| Sell | $316.00 |
| Last Trade: | Unknown 0.00 at $328.01 |
| Day's Volume: | 4,220 |
| Last Close: | $324.00 |
| Open: | $324.00 |
| ISIN: | US0258161092 |
| Day's Range | $316.00 - $324.00 |
| 52wk Range: | $238.50 - $386.50 |
| Market Capitalisation: | $222.19b |
| VWAP: | $325.6965 |
| Shares in Issue: | 685.78m |
American Expres (0R3C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $328.01 | SI Trade |
19:13:44 - 14-Apr-26 |
| Unknown* | 0 | $327.94 | SI Trade |
19:10:47 - 14-Apr-26 |
| Unknown* | 0 | $327.89 | SI Trade |
19:07:50 - 14-Apr-26 |
| Unknown* | 0 | $327.61 | SI Trade |
19:06:52 - 14-Apr-26 |
| Unknown* | 0 | $327.82 | SI Trade |
19:06:14 - 14-Apr-26 |
| Unknown* | 0 | $328.03 | SI Trade |
19:06:00 - 14-Apr-26 |
| Unknown* | 0 | $328.09 | SI Trade |
19:05:44 - 14-Apr-26 |
| Unknown* | 12 | $328.13 | SI Trade |
19:03:52 - 14-Apr-26 |
| Unknown* | 0 | $328.19 | SI Trade |
19:03:00 - 14-Apr-26 |
| Unknown* | 0 | $328.09 | SI Trade |
19:02:41 - 14-Apr-26 |
American Expres (0R3C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
