| Price | $295.075 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $6.05 2.09% |
| Buy | $302.45 |
| Sell | $287.70 |
| Buy / Sell 0R3C Shares | |
| Last Trade: | Unknown 0.00 at $299.04 |
| Day's Volume: | 5,036 |
| Last Close: | $295.075 |
| Open: | $292.95 |
| ISIN: | US0258161092 |
| Day's Range | $285.65 - $295.075 |
| 52wk Range: | $159.45 - $296.60 |
| Market Capitalisation: | $207,864m |
| VWAP: | $206.38573 |
| Shares in Issue: | 704m |
Recent Trades History American Expres (0R3C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $299.04 | OTC Trade |
16:56:01 - 22-Nov-24 |
| Unknown* | 0 | $299.04 | OTC Trade |
16:56:01 - 22-Nov-24 |
| Unknown* | 0 | $299.04 | OTC Trade |
16:56:01 - 22-Nov-24 |
| Unknown* | 0 | $299.04 | OTC Trade |
16:56:00 - 22-Nov-24 |
| Unknown* | 0 | $299.04 | OTC Trade |
16:56:00 - 22-Nov-24 |
| Unknown* | 0 | $299.04 | OTC Trade |
16:56:01 - 22-Nov-24 |
| Unknown* | 0 | $299.04 | OTC Trade |
16:56:01 - 22-Nov-24 |
| Unknown* | 0 | $299.04 | OTC Trade |
16:56:01 - 22-Nov-24 |
| Unknown* | 0 | $299.04 | OTC Trade |
16:56:01 - 22-Nov-24 |
| Unknown* | 0 | $299.04 | OTC Trade |
16:56:00 - 22-Nov-24 |
