Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkshire Hathw (0R37) Share Price

Price $492.93 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $511.00
Sell $450.00
Last Trade: Unknown 0.00 at $492.77
Day's Volume: 5,062
Last Close: $492.93
Open: $0.00
ISIN: US0846707026
Day's Range $0.00 - $0.00
52wk Range: $428.00 - $528.00
Market Capitalisation: $1.07t
VWAP: $491.14213
Shares in Issue: 2.16b

Berkshire Hathw (0R37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $492.77 OTC Trade
19:13:43 - 10-Jul-26
Unknown* 0 $492.77 OTC Trade
19:13:38 - 10-Jul-26
Unknown* 0 $492.77 OTC Trade
19:13:33 - 10-Jul-26
Unknown* 0 $492.77 OTC Trade
19:13:23 - 10-Jul-26
Unknown* 0 $492.77 OTC Trade
19:13:17 - 10-Jul-26
Unknown* 0 $492.93 SI Trade
19:13:03 - 10-Jul-26
Unknown* 0 $493.11 SI Trade
19:12:57 - 10-Jul-26
Unknown* 0 $492.87 OTC Trade
19:12:43 - 10-Jul-26
Unknown* 0 $492.87 OTC Trade
19:12:43 - 10-Jul-26
Unknown* 0 $492.87 OTC Trade
19:12:43 - 10-Jul-26
See more Berkshire Hathw trades

Berkshire Hathw (0R37) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 492.93 492.93 492.93 492.93 5,062
9th Jul 2026 (Thu) 495.79 495.79 495.79 495.79 4,366
8th Jul 2026 (Wed) 498.17 498.17 498.17 498.17 6,425
7th Jul 2026 (Tue) 504.86 504.86 504.86 504.86 8,318
6th Jul 2026 (Mon) 506.42 506.42 506.42 506.42 14,794
3rd Jul 2026 (Fri) 505.64376 505.64376 505.64376 505.64376 146
2nd Jul 2026 (Thu) 504.69 504.69 504.69 504.69 10,801
1st Jul 2026 (Wed) 502.32 502.32 502.32 502.32 9,725
30th Jun 2026 (Tue) 498.53 498.53 498.53 498.53 18,671
29th Jun 2026 (Mon) 496.69 496.69 496.69 496.69 28,667
26th Jun 2026 (Fri) 496.49 496.49 496.49 496.49 6,854
25th Jun 2026 (Thu) 488.18 488.18 488.18 488.18 7,007
24th Jun 2026 (Wed) 495.80 495.80 495.80 495.80 15,772
23rd Jun 2026 (Tue) 492.80 492.80 492.80 492.80 9,601
22nd Jun 2026 (Mon) 488.45 488.45 488.45 488.45 14,982
19th Jun 2026 (Fri) 488.25143 488.25143 488.25143 488.25143 91
18th Jun 2026 (Thu) 487.01 487.01 487.01 487.01 13,398
17th Jun 2026 (Wed) 490.63 490.63 490.63 490.63 14,193
16th Jun 2026 (Tue) 494.94 494.94 494.94 494.94 11,016
15th Jun 2026 (Mon) 496.13 496.13 496.13 496.13 14,025
12th Jun 2026 (Fri) 486.11 486.11 486.11 486.11 9,609
11th Jun 2026 (Thu) 484.37 484.37 484.37 484.37 9,145
See more Berkshire Hathw price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered