Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkshire Hathw (0R37) Share Price

Price $479.21 on 21-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $450.00
Last Trade: Unknown 0.00 at $479.05
Day's Volume: 9,361
Last Close: $479.21
Open: $0.00
ISIN: US0846707026
Day's Range $0.00 - $0.00
52wk Range: $428.00 - $528.00
Market Capitalisation: $1.04t
VWAP: $347.06965
Shares in Issue: 2.16b

Berkshire Hathw (0R37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $479.05 OTC Trade
19:14:28 - 21-May-26
Unknown* 0 $479.05 OTC Trade
19:14:28 - 21-May-26
Unknown* 0 $479.05 OTC Trade
19:14:28 - 21-May-26
Unknown* 0 $479.05 OTC Trade
19:14:28 - 21-May-26
Unknown* 0 $479.05 OTC Trade
19:14:28 - 21-May-26
Unknown* 0 $479.05 OTC Trade
19:14:27 - 21-May-26
Unknown* 0 $479.01 OTC Trade
19:14:10 - 21-May-26
Unknown* 0 $479.01 OTC Trade
19:14:10 - 21-May-26
Unknown* 0 $479.01 OTC Trade
19:14:10 - 21-May-26
Unknown* 0 $479.19 OTC Trade
19:13:29 - 21-May-26
See more Berkshire Hathw trades

Berkshire Hathw (0R37) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 479.21 479.21 479.21 479.21 9,361
20th May 2026 (Wed) 480.00 480.00 480.00 480.00 8,188
19th May 2026 (Tue) 485.99 485.99 485.99 485.99 9,540
18th May 2026 (Mon) 485.31 485.31 485.31 485.31 7,968
15th May 2026 (Fri) 482.12 482.12 482.12 482.12 24,670
14th May 2026 (Thu) 483.74 483.74 483.74 483.74 7,496
13th May 2026 (Wed) 483.80 483.80 483.80 483.80 12,104
12th May 2026 (Tue) 486.00 486.00 486.00 486.00 16,920
11th May 2026 (Mon) 478.09 478.09 478.09 478.09 11,431
8th May 2026 (Fri) 476.49 476.49 476.49 476.49 7,335
7th May 2026 (Thu) 473.91 473.91 473.91 473.91 13,469
6th May 2026 (Wed) 469.07 469.07 469.07 469.07 24,411
5th May 2026 (Tue) 465.36 465.36 465.36 465.36 16,707
4th May 2026 (Mon) 474.65 474.65 474.65 474.65 0
1st May 2026 (Fri) 474.65 474.65 474.65 474.65 7,519
30th Apr 2026 (Thu) 474.19 474.19 474.19 474.19 9,303
29th Apr 2026 (Wed) 476.25 476.25 476.25 476.25 7,239
28th Apr 2026 (Tue) 476.17 476.17 476.17 476.17 6,670
27th Apr 2026 (Mon) 473.35 473.35 473.35 473.35 8,296
24th Apr 2026 (Fri) 469.48 469.48 469.48 469.48 8,055
23rd Apr 2026 (Thu) 471.80 471.80 471.80 471.80 10,743
22nd Apr 2026 (Wed) 467.34 467.34 467.34 467.34 17,687
See more Berkshire Hathw price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered