| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $492.77 | OTC Trade |
19:13:43 - 10-Jul-26 |
| Unknown* | 0 | $492.77 | OTC Trade |
19:13:38 - 10-Jul-26 |
| Unknown* | 0 | $492.77 | OTC Trade |
19:13:33 - 10-Jul-26 |
| Unknown* | 0 | $492.77 | OTC Trade |
19:13:23 - 10-Jul-26 |
| Unknown* | 0 | $492.77 | OTC Trade |
19:13:17 - 10-Jul-26 |
| Unknown* | 0 | $492.93 | SI Trade |
19:13:03 - 10-Jul-26 |
| Unknown* | 0 | $493.11 | SI Trade |
19:12:57 - 10-Jul-26 |
| Unknown* | 0 | $492.87 | OTC Trade |
19:12:43 - 10-Jul-26 |
| Unknown* | 0 | $492.87 | OTC Trade |
19:12:43 - 10-Jul-26 |
| Unknown* | 0 | $492.87 | OTC Trade |
19:12:43 - 10-Jul-26 |
| Unknown* | 0 | $492.97 | SI Trade |
19:12:39 - 10-Jul-26 |
| Unknown* | 0 | $492.91 | SI Trade |
19:12:37 - 10-Jul-26 |
| Unknown* | 0 | $492.91 | SI Trade |
19:12:37 - 10-Jul-26 |
| Unknown* | 0 | $492.87 | OTC Trade |
19:12:19 - 10-Jul-26 |
| Unknown* | 0 | $492.77 | SI Trade |
19:10:18 - 10-Jul-26 |
| Unknown* | 0 | $492.86 | OTC Trade |
19:09:56 - 10-Jul-26 |
| Unknown* | 0 | $492.76 | SI Trade |
19:09:34 - 10-Jul-26 |
| Unknown* | 0 | $492.86 | SI Trade |
19:08:44 - 10-Jul-26 |
| Unknown* | 1 | $492.86 | OTC Trade |
19:08:38 - 10-Jul-26 |
| Unknown* | 0 | $492.70 | OTC Trade |
19:07:16 - 10-Jul-26 |
| Unknown* | 0 | $492.70 | OTC Trade |
19:07:16 - 10-Jul-26 |
| Unknown* | 0 | $492.70 | OTC Trade |
19:07:16 - 10-Jul-26 |
| Unknown* | 0 | $492.70 | OTC Trade |
19:07:16 - 10-Jul-26 |
| Unknown* | 0 | $492.70 | OTC Trade |
19:06:53 - 10-Jul-26 |
| Unknown* | 1 | $492.79 | SI Trade |
19:06:45 - 10-Jul-26 |
| Unknown* | 0 | $492.83 | SI Trade |
19:05:55 - 10-Jul-26 |
| Unknown* | 0 | $492.84 | SI Trade |
19:05:14 - 10-Jul-26 |
| Unknown* | 10 | $492.85 | SI Trade |
19:04:49 - 10-Jul-26 |
| Unknown* | 0 | $492.8223 | OTC Trade |
19:04:32 - 10-Jul-26 |
| Unknown* | 4 | $492.70 | SI Trade |
19:04:02 - 10-Jul-26 |
| Unknown* | 0 | $492.56 | SI Trade |
19:03:41 - 10-Jul-26 |
| Unknown* | 0 | $492.91 | SI Trade |
19:03:22 - 10-Jul-26 |
| Unknown* | 0 | $493.00 | SI Trade |
19:02:35 - 10-Jul-26 |
| Unknown* | 0 | $493.00 | SI Trade |
19:02:03 - 10-Jul-26 |
| Unknown* | 0 | $492.86 | SI Trade |
19:01:34 - 10-Jul-26 |
| Unknown* | 5 | $492.76 | SI Trade |
19:01:20 - 10-Jul-26 |
| Unknown* | 0 | $493.00 | OTC Trade |
19:01:16 - 10-Jul-26 |
| Unknown* | 0 | $492.87 | OTC Trade |
19:00:55 - 10-Jul-26 |
| Unknown* | 0 | $493.10 | OTC Trade |
18:59:13 - 10-Jul-26 |
| Unknown* | 0 | $493.00 | OTC Trade |
18:58:48 - 10-Jul-26 |
| Unknown* | 0 | $492.99 | OTC Trade |
18:58:38 - 10-Jul-26 |
| Unknown* | 0 | $493.13 | OTC Trade |
18:58:28 - 10-Jul-26 |
| Unknown* | 0 | $493.13 | OTC Trade |
18:58:28 - 10-Jul-26 |
| Unknown* | 0 | $493.13 | OTC Trade |
18:58:27 - 10-Jul-26 |
| Unknown* | 0 | $493.13 | OTC Trade |
18:58:15 - 10-Jul-26 |
| Unknown* | 0 | $493.13 | SI Trade |
18:58:00 - 10-Jul-26 |
| Unknown* | 0 | $492.97 | OTC Trade |
18:57:53 - 10-Jul-26 |
| Unknown* | 0 | $492.87 | SI Trade |
18:57:18 - 10-Jul-26 |
| Unknown* | 0 | $493.13 | SI Trade |
18:57:18 - 10-Jul-26 |
| Unknown* | 0 | $493.15 | SI Trade |
18:56:42 - 10-Jul-26 |
| Unknown* | 0 | $493.09 | SI Trade |
18:56:28 - 10-Jul-26 |
| Unknown* | 0 | $493.09 | OTC Trade |
18:56:18 - 10-Jul-26 |
| Unknown* | 0 | $493.11 | OTC Trade |
18:55:44 - 10-Jul-26 |
| Unknown* | 0 | $493.08 | SI Trade |
18:55:38 - 10-Jul-26 |
| Unknown* | 0 | $493.17 | SI Trade |
18:55:38 - 10-Jul-26 |
| Unknown* | 0 | $493.02 | OTC Trade |
18:55:25 - 10-Jul-26 |
| Unknown* | 0 | $493.10 | OTC Trade |
18:55:09 - 10-Jul-26 |
| Unknown* | 0 | $493.09 | SI Trade |
18:54:44 - 10-Jul-26 |
| Unknown* | 0 | $493.10 | OTC Trade |
18:54:08 - 10-Jul-26 |
| Unknown* | 0 | $492.99 | SI Trade |
18:53:19 - 10-Jul-26 |
| Unknown* | 0 | $493.00 | OTC Trade |
18:53:16 - 10-Jul-26 |
| Unknown* | 0 | $493.13 | SI Trade |
18:52:59 - 10-Jul-26 |
| Unknown* | 0 | $493.10 | OTC Trade |
18:52:11 - 10-Jul-26 |
| Unknown* | 0 | $493.10 | OTC Trade |
18:52:11 - 10-Jul-26 |
| Unknown* | 0 | $493.10 | OTC Trade |
18:52:11 - 10-Jul-26 |
| Unknown* | 1 | $493.02 | SI Trade |
18:51:36 - 10-Jul-26 |
| Unknown* | 0 | $493.06 | SI Trade |
18:50:42 - 10-Jul-26 |
| Unknown* | 0 | $492.89 | OTC Trade |
18:49:07 - 10-Jul-26 |
| Unknown* | 0 | $492.82 | OTC Trade |
18:49:07 - 10-Jul-26 |
| Unknown* | 0 | $492.90 | SI Trade |
18:48:51 - 10-Jul-26 |
| Unknown* | 0 | $492.86 | OTC Trade |
18:48:28 - 10-Jul-26 |
| Unknown* | 0 | $492.86 | OTC Trade |
18:48:28 - 10-Jul-26 |
| Unknown* | 0 | $492.86 | OTC Trade |
18:48:28 - 10-Jul-26 |
| Unknown* | 0 | $492.86 | OTC Trade |
18:48:28 - 10-Jul-26 |
| Unknown* | 0 | $492.86 | OTC Trade |
18:48:28 - 10-Jul-26 |
| Unknown* | 0 | $492.86 | OTC Trade |
18:48:28 - 10-Jul-26 |
| Unknown* | 0 | $492.90 | SI Trade |
18:48:16 - 10-Jul-26 |
| Unknown* | 0 | $493.07 | OTC Trade |
18:47:48 - 10-Jul-26 |
| Unknown* | 1 | $492.92 | SI Trade |
18:47:21 - 10-Jul-26 |
| Unknown* | 0 | $492.74 | SI Trade |
18:45:50 - 10-Jul-26 |
| Unknown* | 0 | $492.50 | SI Trade |
18:45:37 - 10-Jul-26 |
| Unknown* | 0 | $492.74 | OTC Trade |
18:45:24 - 10-Jul-26 |
| Unknown* | 1 | $492.77 | OTC Trade |
18:44:13 - 10-Jul-26 |
| Unknown* | 0 | $492.83 | OTC Trade |
18:43:11 - 10-Jul-26 |
| Unknown* | 0 | $492.97 | OTC Trade |
18:42:16 - 10-Jul-26 |
| Unknown* | 1 | $492.64 | OTC Trade |
18:42:12 - 10-Jul-26 |
| Unknown* | 0 | $492.64 | OTC Trade |
18:42:07 - 10-Jul-26 |
| Unknown* | 0 | $492.97 | OTC Trade |
18:42:06 - 10-Jul-26 |
| Unknown* | 0 | $492.97 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $492.97 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $492.97 | OTC Trade |
18:41:54 - 10-Jul-26 |
| Unknown* | 2 | $492.8402 | Negotiated Trade OTC Trade |
18:41:44 - 10-Jul-26 |
| Unknown* | 0 | $492.72 | SI Trade |
18:41:44 - 10-Jul-26 |
| Unknown* | 0 | $492.81 | SI Trade |
18:41:34 - 10-Jul-26 |
| Unknown* | 0 | $492.82 | SI Trade |
18:41:05 - 10-Jul-26 |
| Unknown* | 0 | $492.87 | OTC Trade |
18:39:50 - 10-Jul-26 |
| Unknown* | 0 | $492.86 | SI Trade |
18:39:17 - 10-Jul-26 |
| Unknown* | 0 | $492.73 | OTC Trade |
18:38:42 - 10-Jul-26 |
| Unknown* | 0 | $492.73 | OTC Trade |
18:38:42 - 10-Jul-26 |
| Unknown* | 0 | $492.73 | OTC Trade |
18:38:42 - 10-Jul-26 |
| Unknown* | 0 | $492.84 | SI Trade |
18:38:37 - 10-Jul-26 |
| Unknown* | 0 | $492.86 | SI Trade |
18:35:49 - 10-Jul-26 |
| Unknown* | 0 | $492.95 | OTC Trade |
18:34:50 - 10-Jul-26 |
| Unknown* | 0 | $492.95 | OTC Trade |
18:34:50 - 10-Jul-26 |
| Unknown* | 0 | $492.95 | OTC Trade |
18:34:50 - 10-Jul-26 |
| Unknown* | 0 | $492.95 | OTC Trade |
18:34:50 - 10-Jul-26 |
| Unknown* | 0 | $492.95 | OTC Trade |
18:34:50 - 10-Jul-26 |
| Unknown* | 0 | $492.95 | OTC Trade |
18:34:50 - 10-Jul-26 |
| Unknown* | 0 | $492.74 | OTC Trade |
18:33:04 - 10-Jul-26 |
| Unknown* | 0 | $492.74 | OTC Trade |
18:33:04 - 10-Jul-26 |
| Unknown* | 0 | $492.74 | OTC Trade |
18:33:04 - 10-Jul-26 |
| Unknown* | 0 | $492.74 | OTC Trade |
18:33:04 - 10-Jul-26 |
| Unknown* | 0 | $492.74 | OTC Trade |
18:33:04 - 10-Jul-26 |
| Unknown* | 0 | $492.74 | OTC Trade |
18:33:04 - 10-Jul-26 |
| Unknown* | 0 | $492.74 | OTC Trade |
18:33:04 - 10-Jul-26 |
| Unknown* | 0 | $492.74 | OTC Trade |
18:33:04 - 10-Jul-26 |
| Unknown* | 0 | $492.72 | SI Trade |
18:33:02 - 10-Jul-26 |
| Unknown* | 0 | $492.69 | SI Trade |
18:30:20 - 10-Jul-26 |
| Unknown* | 0 | $492.72 | SI Trade |
18:29:44 - 10-Jul-26 |
| Unknown* | 0 | $492.73 | OTC Trade |
18:29:32 - 10-Jul-26 |
| Unknown* | 0 | $492.73 | OTC Trade |
18:28:38 - 10-Jul-26 |
| Unknown* | 0 | $492.73 | OTC Trade |
18:28:38 - 10-Jul-26 |
| Unknown* | 0 | $492.73 | OTC Trade |
18:28:38 - 10-Jul-26 |
| Unknown* | 0 | $492.75 | OTC Trade |
18:28:28 - 10-Jul-26 |
| Unknown* | 0 | $492.79 | OTC Trade |
18:27:50 - 10-Jul-26 |
| Unknown* | 2 | $493.18 | SI Trade |
18:25:29 - 10-Jul-26 |
| Unknown* | 0 | $493.18 | SI Trade |
18:25:27 - 10-Jul-26 |
| Unknown* | 0 | $493.18 | SI Trade |
18:25:17 - 10-Jul-26 |
| Unknown* | 0 | $493.18 | SI Trade |
18:25:07 - 10-Jul-26 |
| Unknown* | 0 | $493.03 | SI Trade |
18:24:52 - 10-Jul-26 |
| Unknown* | 0 | $493.05 | OTC Trade |
18:23:31 - 10-Jul-26 |
| Unknown* | 0 | $493.05 | OTC Trade |
18:23:31 - 10-Jul-26 |
| Unknown* | 0 | $493.02 | SI Trade |
18:23:21 - 10-Jul-26 |
| Unknown* | 0 | $493.15 | OTC Trade |
18:23:20 - 10-Jul-26 |
| Unknown* | 1 | $493.09 | SI Trade |
18:22:30 - 10-Jul-26 |
| Unknown* | 0 | $493.01 | SI Trade |
18:22:30 - 10-Jul-26 |
| Unknown* | 0 | $493.09 | SI Trade |
18:21:41 - 10-Jul-26 |
| Unknown* | 0 | $493.14 | SI Trade |
18:21:22 - 10-Jul-26 |
| Unknown* | 0 | $493.23 | OTC Trade |
18:21:13 - 10-Jul-26 |
| Unknown* | 0 | $493.23 | OTC Trade |
18:21:13 - 10-Jul-26 |
| Unknown* | 0 | $493.23 | OTC Trade |
18:21:13 - 10-Jul-26 |
| Unknown* | 0 | $493.23 | OTC Trade |
18:21:12 - 10-Jul-26 |
| Unknown* | 0 | $493.23 | OTC Trade |
18:21:12 - 10-Jul-26 |
| Unknown* | 0 | $493.23 | OTC Trade |
18:21:12 - 10-Jul-26 |
| Unknown* | 0 | $493.36 | SI Trade |
18:20:46 - 10-Jul-26 |
| Unknown* | 0 | $493.48 | SI Trade |
18:20:22 - 10-Jul-26 |
| Unknown* | 0 | $493.37 | SI Trade |
18:20:08 - 10-Jul-26 |
| Unknown* | 0 | $493.50 | SI Trade |
18:20:02 - 10-Jul-26 |
| Unknown* | 0 | $493.50 | SI Trade |
18:20:02 - 10-Jul-26 |
| Unknown* | 0 | $493.50 | SI Trade |
18:20:02 - 10-Jul-26 |
| Unknown* | 0 | $493.50 | SI Trade |
18:20:02 - 10-Jul-26 |
| Unknown* | 558 | $493.37 | SI Trade |
18:20:02 - 10-Jul-26 |
| Unknown* | 0 | $493.50 | SI Trade |
18:20:02 - 10-Jul-26 |
| Unknown* | 0 | $493.37 | SI Trade |
18:20:02 - 10-Jul-26 |
| Unknown* | 0 | $493.50 | SI Trade |
18:20:02 - 10-Jul-26 |
| Unknown* | 0 | $493.49 | OTC Trade |
18:19:55 - 10-Jul-26 |
| Unknown* | 0 | $493.49 | OTC Trade |
18:19:55 - 10-Jul-26 |
| Unknown* | 0 | $493.49 | OTC Trade |
18:19:55 - 10-Jul-26 |
| Unknown* | 0 | $493.49 | OTC Trade |
18:19:55 - 10-Jul-26 |
| Unknown* | 0 | $493.49 | OTC Trade |
18:19:55 - 10-Jul-26 |
| Unknown* | 0 | $493.49 | OTC Trade |
18:19:55 - 10-Jul-26 |
| Unknown* | 0 | $493.49 | OTC Trade |
18:18:32 - 10-Jul-26 |
| Unknown* | 0 | $493.49 | OTC Trade |
18:18:32 - 10-Jul-26 |
| Unknown* | 0 | $493.49 | OTC Trade |
18:18:32 - 10-Jul-26 |
| Unknown* | 0 | $493.49 | OTC Trade |
18:18:32 - 10-Jul-26 |
| Unknown* | 0 | $493.49 | OTC Trade |
18:18:32 - 10-Jul-26 |
| Unknown* | 0 | $493.49 | OTC Trade |
18:18:32 - 10-Jul-26 |
| Unknown* | 1 | $493.07 | SI Trade |
18:16:43 - 10-Jul-26 |
| Unknown* | 0 | $493.07 | SI Trade |
18:15:43 - 10-Jul-26 |
| Unknown* | 0 | $492.83 | OTC Trade |
18:14:13 - 10-Jul-26 |
| Unknown* | 0 | $492.83 | OTC Trade |
18:14:13 - 10-Jul-26 |
| Unknown* | 0 | $492.83 | OTC Trade |
18:14:12 - 10-Jul-26 |
| Unknown* | 0 | $492.83 | OTC Trade |
18:14:12 - 10-Jul-26 |
| Unknown* | 0 | $492.83 | OTC Trade |
18:14:12 - 10-Jul-26 |
| Unknown* | 0 | $492.83 | OTC Trade |
18:14:12 - 10-Jul-26 |
| Unknown* | 0 | $492.74 | SI Trade |
18:13:30 - 10-Jul-26 |
| Unknown* | 0 | $492.80 | SI Trade |
18:12:12 - 10-Jul-26 |
| Unknown* | 1 | $492.81 | OTC Trade |
18:12:08 - 10-Jul-26 |
| Unknown* | 0 | $492.79 | OTC Trade |
18:12:05 - 10-Jul-26 |
| Unknown* | 0 | $492.79 | OTC Trade |
18:12:05 - 10-Jul-26 |
| Unknown* | 0 | $492.79 | OTC Trade |
18:12:05 - 10-Jul-26 |
| Unknown* | 0 | $492.79 | OTC Trade |
18:12:05 - 10-Jul-26 |
| Unknown* | 0 | $492.79 | OTC Trade |
18:12:05 - 10-Jul-26 |
| Unknown* | 0 | $492.79 | OTC Trade |
18:12:05 - 10-Jul-26 |
| Unknown* | 0 | $492.79 | OTC Trade |
18:12:05 - 10-Jul-26 |
| Unknown* | 0 | $492.79 | OTC Trade |
18:12:05 - 10-Jul-26 |
| Unknown* | 0 | $492.79 | OTC Trade |
18:12:05 - 10-Jul-26 |
| Unknown* | 0 | $492.79 | OTC Trade |
18:12:05 - 10-Jul-26 |
| Unknown* | 0 | $492.79 | OTC Trade |
18:12:05 - 10-Jul-26 |
| Unknown* | 0 | $492.79 | OTC Trade |
18:12:05 - 10-Jul-26 |
| Unknown* | 0 | $492.80 | SI Trade |
18:11:57 - 10-Jul-26 |
| Unknown* | 0 | $492.80 | SI Trade |
18:11:48 - 10-Jul-26 |
| Unknown* | 0 | $492.73 | OTC Trade |
18:11:23 - 10-Jul-26 |
| Unknown* | 0 | $492.73 | OTC Trade |
18:11:23 - 10-Jul-26 |
| Unknown* | 0 | $492.73 | OTC Trade |
18:11:23 - 10-Jul-26 |
| Unknown* | 0 | $492.73 | OTC Trade |
18:11:23 - 10-Jul-26 |
| Unknown* | 0 | $492.73 | OTC Trade |
18:11:23 - 10-Jul-26 |
| Unknown* | 0 | $492.73 | OTC Trade |
18:11:23 - 10-Jul-26 |
| Unknown* | 0 | $492.73 | OTC Trade |
18:11:23 - 10-Jul-26 |
| Unknown* | 0 | $492.73 | OTC Trade |
18:11:23 - 10-Jul-26 |