| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $502.03 | OTC Trade |
19:14:41 - 29-Sep-26 |
| Unknown* | 0 | $502.11 | SI Trade |
19:14:01 - 29-Sep-26 |
| Unknown* | 29 | $502.2291 | OTC Trade |
19:13:46 - 29-Sep-26 |
| Unknown* | 0 | $501.85 | OTC Trade |
19:13:27 - 29-Sep-26 |
| Unknown* | 0 | $501.53 | OTC Trade |
19:10:07 - 29-Sep-26 |
| Unknown* | 0 | $501.53 | OTC Trade |
19:10:07 - 29-Sep-26 |
| Unknown* | 5 | $501.5895 | OTC Trade |
19:10:06 - 29-Sep-26 |
| Unknown* | 1 | $501.5895 | OTC Trade |
19:09:50 - 29-Sep-26 |
| Unknown* | 0 | $501.65 | OTC Trade |
19:08:12 - 29-Sep-26 |
| Unknown* | 2 | $501.47 | SI Trade |
19:08:00 - 29-Sep-26 |
| Unknown* | 0 | $501.64 | SI Trade |
19:07:56 - 29-Sep-26 |
| Unknown* | 0 | $501.86 | SI Trade |
19:06:44 - 29-Sep-26 |
| Unknown* | 0 | $501.89 | SI Trade |
19:05:48 - 29-Sep-26 |
| Unknown* | 0 | $501.89 | SI Trade |
19:05:38 - 29-Sep-26 |
| Unknown* | 100 | $501.75 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $501.89 | SI Trade |
19:03:26 - 29-Sep-26 |
| Unknown* | 0 | $501.80 | OTC Trade |
19:01:25 - 29-Sep-26 |
| Unknown* | 0 | $501.80 | OTC Trade |
19:01:25 - 29-Sep-26 |
| Unknown* | 0 | $501.80 | OTC Trade |
19:01:25 - 29-Sep-26 |
| Unknown* | 0 | $501.80 | OTC Trade |
19:01:25 - 29-Sep-26 |
| Unknown* | 0 | $501.80 | OTC Trade |
19:01:25 - 29-Sep-26 |
| Unknown* | 0 | $501.80 | OTC Trade |
19:01:25 - 29-Sep-26 |
| Unknown* | 0 | $501.99 | SI Trade |
19:00:53 - 29-Sep-26 |
| Unknown* | 2 | $502.02 | SI Trade |
19:00:34 - 29-Sep-26 |
| Unknown* | 0 | $501.86 | OTC Trade |
18:59:50 - 29-Sep-26 |
| Unknown* | 0 | $501.86 | OTC Trade |
18:59:50 - 29-Sep-26 |
| Unknown* | 0 | $501.86 | OTC Trade |
18:59:50 - 29-Sep-26 |
| Unknown* | 0 | $501.86 | OTC Trade |
18:59:50 - 29-Sep-26 |
| Unknown* | 0 | $501.86 | OTC Trade |
18:59:50 - 29-Sep-26 |
| Unknown* | 0 | $501.86 | OTC Trade |
18:59:50 - 29-Sep-26 |
| Unknown* | 0 | $501.86 | OTC Trade |
18:59:50 - 29-Sep-26 |
| Unknown* | 0 | $501.86 | OTC Trade |
18:59:50 - 29-Sep-26 |
| Unknown* | 0 | $501.81 | SI Trade |
18:59:12 - 29-Sep-26 |
| Unknown* | 0 | $501.81 | OTC Trade |
18:59:11 - 29-Sep-26 |
| Unknown* | 0 | $501.81 | OTC Trade |
18:59:11 - 29-Sep-26 |
| Unknown* | 0 | $501.81 | OTC Trade |
18:58:49 - 29-Sep-26 |
| Unknown* | 0 | $501.81 | OTC Trade |
18:58:49 - 29-Sep-26 |
| Unknown* | 0 | $501.81 | OTC Trade |
18:58:49 - 29-Sep-26 |
| Unknown* | 0 | $501.81 | OTC Trade |
18:58:49 - 29-Sep-26 |
| Unknown* | 0 | $501.93 | SI Trade |
18:58:43 - 29-Sep-26 |
| Unknown* | 0 | $501.83 | OTC Trade |
18:55:11 - 29-Sep-26 |
| Unknown* | 0 | $501.83 | OTC Trade |
18:55:11 - 29-Sep-26 |
| Unknown* | 0 | $501.90 | SI Trade |
18:55:00 - 29-Sep-26 |
| Unknown* | 0 | $501.8646 | OTC Trade |
18:54:55 - 29-Sep-26 |
| Unknown* | 1 | $501.89 | OTC Trade |
18:54:49 - 29-Sep-26 |
| Unknown* | 2 | $501.80 | OTC Trade |
18:54:01 - 29-Sep-26 |
| Unknown* | 2 | $501.80 | OTC Trade |
18:54:01 - 29-Sep-26 |
| Unknown* | 0 | $502.09 | SI Trade |
18:52:42 - 29-Sep-26 |
| Unknown* | 1 | $501.85 | SI Trade |
18:51:15 - 29-Sep-26 |
| Unknown* | 0 | $501.85 | OTC Trade |
18:51:04 - 29-Sep-26 |
| Unknown* | 3 | $501.925 | OTC Trade |
18:50:53 - 29-Sep-26 |
| Unknown* | 3 | $501.8784 | Negotiated Trade OTC Trade |
18:50:05 - 29-Sep-26 |
| Unknown* | 4 | $501.9895 | OTC Trade |
18:49:59 - 29-Sep-26 |
| Unknown* | 1 | $502.055 | OTC Trade |
18:48:12 - 29-Sep-26 |
| Unknown* | 7 | $502.12 | SI Trade |
18:45:57 - 29-Sep-26 |
| Unknown* | 0 | $502.12 | SI Trade |
18:45:56 - 29-Sep-26 |
| Unknown* | 0 | $501.93 | SI Trade |
18:44:34 - 29-Sep-26 |
| Unknown* | 0 | $502.28 | SI Trade |
18:44:34 - 29-Sep-26 |
| Unknown* | 0 | $502.01 | OTC Trade |
18:44:06 - 29-Sep-26 |
| Unknown* | 6 | $501.895 | OTC Trade |
18:41:27 - 29-Sep-26 |
| Unknown* | 0 | $502.00 | SI Trade |
18:40:25 - 29-Sep-26 |
| Unknown* | 1 | $501.89 | SI Trade |
18:40:11 - 29-Sep-26 |
| Unknown* | 0 | $501.81 | SI Trade |
18:39:51 - 29-Sep-26 |
| Unknown* | 1 | $501.825 | OTC Trade |
18:39:42 - 29-Sep-26 |
| Unknown* | 0 | $501.83 | OTC Trade |
18:39:34 - 29-Sep-26 |
| Unknown* | 0 | $501.83 | OTC Trade |
18:39:34 - 29-Sep-26 |
| Unknown* | 0 | $501.83 | OTC Trade |
18:39:34 - 29-Sep-26 |
| Unknown* | 0 | $501.83 | OTC Trade |
18:39:34 - 29-Sep-26 |
| Unknown* | 0 | $501.84 | SI Trade |
18:38:33 - 29-Sep-26 |
| Unknown* | 0 | $501.82 | OTC Trade |
18:38:25 - 29-Sep-26 |
| Unknown* | 0 | $501.82 | OTC Trade |
18:38:25 - 29-Sep-26 |
| Unknown* | 0 | $501.82 | OTC Trade |
18:38:25 - 29-Sep-26 |
| Unknown* | 0 | $501.82 | OTC Trade |
18:38:25 - 29-Sep-26 |
| Unknown* | 1 | $501.7327 | Negotiated Trade OTC Trade |
18:37:53 - 29-Sep-26 |
| Unknown* | 0 | $501.82 | OTC Trade |
18:37:32 - 29-Sep-26 |
| Unknown* | 0 | $501.82 | OTC Trade |
18:37:32 - 29-Sep-26 |
| Unknown* | 0 | $501.82 | OTC Trade |
18:37:32 - 29-Sep-26 |
| Unknown* | 0 | $501.82 | OTC Trade |
18:37:32 - 29-Sep-26 |
| Unknown* | 0 | $501.76 | SI Trade |
18:37:30 - 29-Sep-26 |
| Unknown* | 0 | $501.83 | OTC Trade |
18:34:55 - 29-Sep-26 |
| Unknown* | 0 | $501.84 | SI Trade |
18:34:17 - 29-Sep-26 |
| Unknown* | 0 | $501.65 | OTC Trade |
18:34:04 - 29-Sep-26 |
| Unknown* | 0 | $501.90 | SI Trade |
18:33:18 - 29-Sep-26 |
| Unknown* | 0 | $501.46 | SI Trade |
18:30:27 - 29-Sep-26 |
| Unknown* | 0 | $501.60 | SI Trade |
18:29:37 - 29-Sep-26 |
| Unknown* | 0 | $501.50 | OTC Trade |
18:29:15 - 29-Sep-26 |
| Unknown* | 0 | $501.50 | OTC Trade |
18:29:15 - 29-Sep-26 |
| Unknown* | 0 | $501.50 | OTC Trade |
18:29:15 - 29-Sep-26 |
| Unknown* | 0 | $501.50 | OTC Trade |
18:29:15 - 29-Sep-26 |
| Unknown* | 0 | $501.50 | OTC Trade |
18:29:15 - 29-Sep-26 |
| Unknown* | 0 | $501.50 | OTC Trade |
18:29:15 - 29-Sep-26 |
| Unknown* | 0 | $501.50 | OTC Trade |
18:29:15 - 29-Sep-26 |
| Unknown* | 0 | $501.50 | OTC Trade |
18:29:15 - 29-Sep-26 |
| Unknown* | 0 | $501.50 | OTC Trade |
18:29:15 - 29-Sep-26 |
| Unknown* | 0 | $501.50 | OTC Trade |
18:29:15 - 29-Sep-26 |
| Unknown* | 0 | $501.50 | OTC Trade |
18:29:15 - 29-Sep-26 |
| Unknown* | 0 | $501.50 | OTC Trade |
18:29:15 - 29-Sep-26 |
| Unknown* | 0 | $501.50 | OTC Trade |
18:29:15 - 29-Sep-26 |
| Unknown* | 0 | $501.50 | OTC Trade |
18:29:15 - 29-Sep-26 |
| Unknown* | 0 | $501.50 | OTC Trade |
18:29:15 - 29-Sep-26 |
| Unknown* | 0 | $501.50 | OTC Trade |
18:29:15 - 29-Sep-26 |
| Unknown* | 0 | $501.50 | OTC Trade |
18:29:15 - 29-Sep-26 |
| Unknown* | 0 | $501.50 | OTC Trade |
18:29:15 - 29-Sep-26 |
| Unknown* | 0 | $501.47 | SI Trade |
18:28:52 - 29-Sep-26 |
| Unknown* | 0 | $501.23 | OTC Trade |
18:28:17 - 29-Sep-26 |
| Unknown* | 0 | $501.23 | SI Trade |
18:27:36 - 29-Sep-26 |
| Unknown* | 0 | $501.21 | SI Trade |
18:27:14 - 29-Sep-26 |
| Unknown* | 0 | $501.09 | SI Trade |
18:26:42 - 29-Sep-26 |
| Unknown* | 0 | $501.20 | SI Trade |
18:26:18 - 29-Sep-26 |
| Unknown* | 5 | $501.16 | OTC Trade |
18:25:06 - 29-Sep-26 |
| Unknown* | 0 | $501.21 | SI Trade |
18:24:49 - 29-Sep-26 |
| Unknown* | 0 | $501.21 | SI Trade |
18:24:28 - 29-Sep-26 |
| Unknown* | 0 | $501.09 | OTC Trade |
18:24:00 - 29-Sep-26 |
| Unknown* | 0 | $501.11 | SI Trade |
18:23:44 - 29-Sep-26 |
| Unknown* | 0 | $501.13 | SI Trade |
18:23:01 - 29-Sep-26 |
| Unknown* | 0 | $501.13 | OTC Trade |
18:23:00 - 29-Sep-26 |
| Unknown* | 0 | $501.13 | OTC Trade |
18:23:00 - 29-Sep-26 |
| Unknown* | 5 | $501.04 | SI Trade |
18:22:00 - 29-Sep-26 |
| Unknown* | 0 | $501.09 | SI Trade |
18:21:54 - 29-Sep-26 |
| Unknown* | 0 | $501.14 | SI Trade |
18:21:52 - 29-Sep-26 |
| Unknown* | 0 | $501.14 | SI Trade |
18:21:52 - 29-Sep-26 |
| Unknown* | 5 | $501.12 | SI Trade |
18:20:46 - 29-Sep-26 |
| Unknown* | 0 | $501.28 | SI Trade |
18:19:03 - 29-Sep-26 |
| Unknown* | 0 | $501.29 | SI Trade |
18:18:42 - 29-Sep-26 |
| Unknown* | 0 | $501.25 | OTC Trade |
18:17:25 - 29-Sep-26 |
| Unknown* | 0 | $501.24 | OTC Trade |
18:16:40 - 29-Sep-26 |
| Unknown* | 0 | $501.24 | SI Trade |
18:16:37 - 29-Sep-26 |
| Unknown* | 375 | $501.2022 | OTC Trade |
18:16:36 - 29-Sep-26 |
| Unknown* | 100 | $501.202 | OTC Trade |
18:16:36 - 29-Sep-26 |
| Unknown* | 160 | $501.192 | OTC Trade |
18:16:36 - 29-Sep-26 |
| Unknown* | 30 | $501.1975 | OTC Trade |
18:16:36 - 29-Sep-26 |
| Unknown* | 0 | $501.27 | SI Trade |
18:16:14 - 29-Sep-26 |
| Unknown* | 0 | $501.25 | OTC Trade |
18:16:00 - 29-Sep-26 |
| Unknown* | 0 | $501.25 | OTC Trade |
18:15:35 - 29-Sep-26 |
| Unknown* | 0 | $501.31 | SI Trade |
18:15:26 - 29-Sep-26 |
| Unknown* | 0 | $501.34 | SI Trade |
18:15:15 - 29-Sep-26 |
| Unknown* | 0 | $501.33 | SI Trade |
18:13:20 - 29-Sep-26 |
| Unknown* | 0 | $501.21 | OTC Trade |
18:13:16 - 29-Sep-26 |
| Unknown* | 0 | $501.21 | OTC Trade |
18:13:16 - 29-Sep-26 |
| Unknown* | 0 | $501.21 | OTC Trade |
18:13:16 - 29-Sep-26 |
| Unknown* | 0 | $501.21 | OTC Trade |
18:13:16 - 29-Sep-26 |
| Unknown* | 0 | $501.21 | OTC Trade |
18:13:15 - 29-Sep-26 |
| Unknown* | 0 | $501.21 | OTC Trade |
18:13:15 - 29-Sep-26 |
| Unknown* | 0 | $501.21 | OTC Trade |
18:13:15 - 29-Sep-26 |
| Unknown* | 0 | $501.21 | OTC Trade |
18:13:15 - 29-Sep-26 |
| Unknown* | 0 | $501.21 | OTC Trade |
18:13:15 - 29-Sep-26 |
| Unknown* | 0 | $501.21 | OTC Trade |
18:13:15 - 29-Sep-26 |
| Unknown* | 0 | $501.21 | OTC Trade |
18:13:15 - 29-Sep-26 |
| Unknown* | 0 | $501.59 | SI Trade |
18:13:09 - 29-Sep-26 |
| Unknown* | 0 | $501.19 | SI Trade |
18:12:53 - 29-Sep-26 |
| Unknown* | 0 | $501.59 | SI Trade |
18:12:53 - 29-Sep-26 |
| Unknown* | 0 | $501.60 | SI Trade |
18:12:40 - 29-Sep-26 |
| Unknown* | 3 | $501.32 | OTC Trade |
18:12:34 - 29-Sep-26 |
| Unknown* | 7 | $501.13 | SI Trade |
18:12:15 - 29-Sep-26 |
| Unknown* | 40 | $501.1205 | OTC Trade |
18:11:36 - 29-Sep-26 |
| Unknown* | 0 | $501.23 | SI Trade |
18:11:23 - 29-Sep-26 |
| Unknown* | 0 | $501.43 | SI Trade |
18:10:55 - 29-Sep-26 |
| Unknown* | 0 | $501.43 | SI Trade |
18:10:55 - 29-Sep-26 |
| Unknown* | 0 | $501.15 | SI Trade |
18:10:44 - 29-Sep-26 |
| Unknown* | 18 | $500.97 | SI Trade |
18:09:47 - 29-Sep-26 |
| Unknown* | 2 | $501.0413 | Negotiated Trade OTC Trade |
18:09:33 - 29-Sep-26 |
| Unknown* | 0 | $501.02 | SI Trade |
18:08:54 - 29-Sep-26 |
| Unknown* | 0 | $501.15 | SI Trade |
18:08:36 - 29-Sep-26 |
| Unknown* | 0 | $501.12 | OTC Trade |
18:08:06 - 29-Sep-26 |
| Unknown* | 0 | $501.12 | OTC Trade |
18:08:06 - 29-Sep-26 |
| Unknown* | 0 | $501.04 | OTC Trade |
18:07:11 - 29-Sep-26 |
| Unknown* | 0 | $501.04 | OTC Trade |
18:07:11 - 29-Sep-26 |
| Unknown* | 0 | $501.04 | OTC Trade |
18:07:11 - 29-Sep-26 |
| Unknown* | 0 | $501.04 | OTC Trade |
18:07:11 - 29-Sep-26 |
| Unknown* | 1 | $501.00 | SI Trade |
18:05:57 - 29-Sep-26 |
| Unknown* | 78 | $500.9897 | OTC Trade |
18:05:51 - 29-Sep-26 |
| Unknown* | 0 | $501.04 | OTC Trade |
18:05:28 - 29-Sep-26 |
| Unknown* | 0 | $500.98 | SI Trade |
18:04:42 - 29-Sep-26 |
| Unknown* | 0 | $500.89 | OTC Trade |
18:04:30 - 29-Sep-26 |
| Unknown* | 0 | $500.89 | OTC Trade |
18:04:30 - 29-Sep-26 |
| Unknown* | 0 | $500.92 | SI Trade |
18:04:22 - 29-Sep-26 |
| Unknown* | 0 | $500.83 | OTC Trade |
18:04:08 - 29-Sep-26 |
| Unknown* | 0 | $500.83 | OTC Trade |
18:04:08 - 29-Sep-26 |
| Unknown* | 0 | $500.83 | OTC Trade |
18:04:08 - 29-Sep-26 |
| Unknown* | 0 | $500.83 | OTC Trade |
18:04:08 - 29-Sep-26 |
| Unknown* | 0 | $500.81 | OTC Trade |
18:04:05 - 29-Sep-26 |
| Unknown* | 0 | $500.81 | OTC Trade |
18:04:05 - 29-Sep-26 |
| Unknown* | 0 | $500.81 | OTC Trade |
18:04:05 - 29-Sep-26 |
| Unknown* | 0 | $500.81 | OTC Trade |
18:04:05 - 29-Sep-26 |
| Unknown* | 0 | $500.93 | SI Trade |
18:04:04 - 29-Sep-26 |
| Unknown* | 0 | $500.78 | OTC Trade |
18:04:02 - 29-Sep-26 |
| Unknown* | 0 | $500.78 | OTC Trade |
18:04:02 - 29-Sep-26 |
| Unknown* | 0 | $501.15 | SI Trade |
18:01:29 - 29-Sep-26 |
| Unknown* | 1 | $501.00 | SI Trade |
18:01:23 - 29-Sep-26 |
| Unknown* | 0 | $501.08 | SI Trade |
18:01:09 - 29-Sep-26 |
| Unknown* | 0 | $501.08 | OTC Trade |
18:00:47 - 29-Sep-26 |
| Unknown* | 0 | $501.08 | OTC Trade |
18:00:47 - 29-Sep-26 |
| Unknown* | 0 | $501.08 | OTC Trade |
18:00:47 - 29-Sep-26 |
| Unknown* | 0 | $501.08 | OTC Trade |
18:00:47 - 29-Sep-26 |
| Unknown* | 0 | $501.08 | OTC Trade |
18:00:47 - 29-Sep-26 |
| Unknown* | 0 | $501.01 | OTC Trade |
18:00:38 - 29-Sep-26 |
| Unknown* | 0 | $501.16 | SI Trade |
18:00:32 - 29-Sep-26 |
| Unknown* | 0 | $501.16 | SI Trade |
18:00:32 - 29-Sep-26 |
| Unknown* | 0 | $501.16 | SI Trade |
18:00:32 - 29-Sep-26 |
| Unknown* | 0 | $501.09 | OTC Trade |
18:00:14 - 29-Sep-26 |