| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $479.05 | OTC Trade |
19:14:28 - 21-May-26 |
| Unknown* | 0 | $479.05 | OTC Trade |
19:14:28 - 21-May-26 |
| Unknown* | 0 | $479.05 | OTC Trade |
19:14:28 - 21-May-26 |
| Unknown* | 0 | $479.05 | OTC Trade |
19:14:28 - 21-May-26 |
| Unknown* | 0 | $479.05 | OTC Trade |
19:14:28 - 21-May-26 |
| Unknown* | 0 | $479.05 | OTC Trade |
19:14:27 - 21-May-26 |
| Unknown* | 0 | $479.01 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 0 | $479.01 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 0 | $479.01 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 0 | $479.19 | OTC Trade |
19:13:29 - 21-May-26 |
| Unknown* | 0 | $479.02 | SI Trade |
19:12:37 - 21-May-26 |
| Unknown* | 8 | $478.7295 | Negotiated Trade OTC Trade |
19:12:06 - 21-May-26 |
| Unknown* | 0 | $479.05 | SI Trade |
19:11:49 - 21-May-26 |
| Unknown* | 0 | $479.06 | SI Trade |
19:10:45 - 21-May-26 |
| Unknown* | 0 | $478.85 | SI Trade |
19:10:16 - 21-May-26 |
| Unknown* | 0 | $479.05 | SI Trade |
19:09:16 - 21-May-26 |
| Unknown* | 0 | $478.84 | OTC Trade |
19:09:12 - 21-May-26 |
| Unknown* | 0 | $478.89 | SI Trade |
19:08:53 - 21-May-26 |
| Unknown* | 0 | $478.74 | OTC Trade |
19:08:44 - 21-May-26 |
| Unknown* | 0 | $478.50 | SI Trade |
19:08:30 - 21-May-26 |
| Unknown* | 6 | $478.50 | SI Trade |
19:08:13 - 21-May-26 |
| Unknown* | 0 | $478.50 | OTC Trade |
19:08:02 - 21-May-26 |
| Unknown* | 0 | $478.50 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $478.50 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $478.50 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $478.50 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $478.50 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $478.89 | SI Trade |
19:07:53 - 21-May-26 |
| Unknown* | 0 | $478.42 | OTC Trade |
19:07:50 - 21-May-26 |
| Unknown* | 0 | $478.42 | OTC Trade |
19:07:50 - 21-May-26 |
| Unknown* | 0 | $478.42 | OTC Trade |
19:07:50 - 21-May-26 |
| Unknown* | 0 | $478.42 | OTC Trade |
19:07:50 - 21-May-26 |
| Unknown* | 0 | $478.42 | OTC Trade |
19:07:50 - 21-May-26 |
| Unknown* | 0 | $478.42 | OTC Trade |
19:07:50 - 21-May-26 |
| Unknown* | 0 | $478.42 | OTC Trade |
19:07:49 - 21-May-26 |
| Unknown* | 0 | $478.42 | OTC Trade |
19:07:49 - 21-May-26 |
| Unknown* | 0 | $478.42 | OTC Trade |
19:07:49 - 21-May-26 |
| Unknown* | 0 | $478.42 | OTC Trade |
19:07:49 - 21-May-26 |
| Unknown* | 0 | $478.42 | OTC Trade |
19:07:49 - 21-May-26 |
| Unknown* | 0 | $478.42 | OTC Trade |
19:07:49 - 21-May-26 |
| Unknown* | 0 | $478.68 | SI Trade |
19:06:48 - 21-May-26 |
| Unknown* | 1 | $478.51 | SI Trade |
19:06:37 - 21-May-26 |
| Unknown* | 8 | $478.72 | SI Trade |
19:06:33 - 21-May-26 |
| Unknown* | 0 | $478.54 | SI Trade |
19:05:47 - 21-May-26 |
| Unknown* | 0 | $478.33 | OTC Trade |
19:05:29 - 21-May-26 |
| Unknown* | 0 | $478.33 | OTC Trade |
19:05:29 - 21-May-26 |
| Unknown* | 0 | $478.33 | OTC Trade |
19:05:29 - 21-May-26 |
| Unknown* | 0 | $478.33 | OTC Trade |
19:05:29 - 21-May-26 |
| Unknown* | 0 | $478.33 | OTC Trade |
19:05:29 - 21-May-26 |
| Unknown* | 0 | $478.33 | OTC Trade |
19:05:29 - 21-May-26 |
| Unknown* | 0 | $478.54 | SI Trade |
19:05:24 - 21-May-26 |
| Unknown* | 0 | $478.54 | OTC Trade |
19:05:24 - 21-May-26 |
| Unknown* | 0 | $478.91 | SI Trade |
19:05:16 - 21-May-26 |
| Unknown* | 8 | $478.91 | SI Trade |
19:05:13 - 21-May-26 |
| Unknown* | 0 | $478.75 | SI Trade |
19:04:52 - 21-May-26 |
| Unknown* | 3 | $478.75 | SI Trade |
19:04:37 - 21-May-26 |
| Unknown* | 1 | $478.65 | SI Trade |
19:03:05 - 21-May-26 |
| Unknown* | 0 | $478.65 | SI Trade |
19:02:51 - 21-May-26 |
| Unknown* | 5 | $478.87 | SI Trade |
19:02:48 - 21-May-26 |
| Unknown* | 0 | $479.13 | SI Trade |
19:02:33 - 21-May-26 |
| Unknown* | 0 | $478.91 | OTC Trade |
19:02:26 - 21-May-26 |
| Unknown* | 0 | $478.80 | SI Trade |
19:02:06 - 21-May-26 |
| Unknown* | 0 | $478.98 | OTC Trade |
19:01:58 - 21-May-26 |
| Unknown* | 0 | $478.98 | OTC Trade |
19:01:58 - 21-May-26 |
| Unknown* | 0 | $478.99 | SI Trade |
19:01:54 - 21-May-26 |
| Unknown* | 0 | $479.17 | SI Trade |
19:01:50 - 21-May-26 |
| Unknown* | 0 | $479.26 | OTC Trade |
19:01:14 - 21-May-26 |
| Unknown* | 0 | $479.33 | OTC Trade |
19:00:33 - 21-May-26 |
| Unknown* | 0 | $479.33 | OTC Trade |
19:00:33 - 21-May-26 |
| Unknown* | 0 | $479.33 | OTC Trade |
19:00:33 - 21-May-26 |
| Unknown* | 0 | $479.33 | OTC Trade |
19:00:33 - 21-May-26 |
| Unknown* | 0 | $479.33 | OTC Trade |
19:00:32 - 21-May-26 |
| Unknown* | 0 | $479.33 | OTC Trade |
19:00:32 - 21-May-26 |
| Unknown* | 0 | $479.16 | SI Trade |
19:00:20 - 21-May-26 |
| Unknown* | 0 | $479.41 | SI Trade |
18:59:54 - 21-May-26 |
| Unknown* | 0 | $479.06 | OTC Trade |
18:59:23 - 21-May-26 |
| Unknown* | 0 | $479.06 | OTC Trade |
18:59:23 - 21-May-26 |
| Unknown* | 0 | $479.06 | OTC Trade |
18:59:23 - 21-May-26 |
| Unknown* | 0 | $478.99 | OTC Trade |
18:59:18 - 21-May-26 |
| Unknown* | 0 | $479.33 | SI Trade |
18:58:47 - 21-May-26 |
| Unknown* | 0 | $479.41 | SI Trade |
18:57:32 - 21-May-26 |
| Unknown* | 0 | $479.42 | SI Trade |
18:57:22 - 21-May-26 |
| Unknown* | 0 | $479.42 | SI Trade |
18:57:06 - 21-May-26 |
| Unknown* | 0 | $479.42 | SI Trade |
18:57:06 - 21-May-26 |
| Unknown* | 0 | $479.12 | SI Trade |
18:57:06 - 21-May-26 |
| Unknown* | 0 | $479.42 | SI Trade |
18:57:06 - 21-May-26 |
| Unknown* | 0 | $479.24 | OTC Trade |
18:57:02 - 21-May-26 |
| Unknown* | 0 | $479.44 | SI Trade |
18:55:16 - 21-May-26 |
| Unknown* | 12 | $479.33 | OTC Trade |
18:54:10 - 21-May-26 |
| Unknown* | 0 | $479.54 | SI Trade |
18:53:41 - 21-May-26 |
| Unknown* | 0 | $479.51 | SI Trade |
18:53:25 - 21-May-26 |
| Unknown* | 0 | $479.63 | SI Trade |
18:53:12 - 21-May-26 |
| Unknown* | 0 | $479.59 | OTC Trade |
18:52:52 - 21-May-26 |
| Unknown* | 0 | $479.59 | OTC Trade |
18:52:51 - 21-May-26 |
| Unknown* | 0 | $479.51 | SI Trade |
18:52:42 - 21-May-26 |
| Unknown* | 0 | $479.51 | SI Trade |
18:52:29 - 21-May-26 |
| Unknown* | 1 | $479.51 | SI Trade |
18:52:24 - 21-May-26 |
| Unknown* | 0 | $479.45 | SI Trade |
18:51:51 - 21-May-26 |
| Unknown* | 0 | $479.27 | OTC Trade |
18:51:15 - 21-May-26 |
| Unknown* | 0 | $479.38 | SI Trade |
18:51:05 - 21-May-26 |
| Unknown* | 0 | $479.31 | OTC Trade |
18:50:09 - 21-May-26 |
| Unknown* | 0 | $479.20 | SI Trade |
18:49:58 - 21-May-26 |
| Unknown* | 0 | $479.20 | SI Trade |
18:49:58 - 21-May-26 |
| Unknown* | 0 | $479.20 | SI Trade |
18:49:24 - 21-May-26 |
| Unknown* | 5 | $479.1917 | OTC Trade |
18:49:16 - 21-May-26 |
| Unknown* | 0 | $479.20 | SI Trade |
18:49:11 - 21-May-26 |
| Unknown* | 0 | $479.18 | OTC Trade |
18:48:46 - 21-May-26 |
| Unknown* | 0 | $479.21 | SI Trade |
18:48:46 - 21-May-26 |
| Unknown* | 0 | $479.31 | SI Trade |
18:48:43 - 21-May-26 |
| Unknown* | 0 | $479.31 | SI Trade |
18:48:38 - 21-May-26 |
| Unknown* | 0 | $479.15 | OTC Trade |
18:47:33 - 21-May-26 |
| Unknown* | 0 | $479.22 | OTC Trade |
18:47:15 - 21-May-26 |
| Unknown* | 0 | $479.22 | OTC Trade |
18:47:02 - 21-May-26 |
| Unknown* | 0 | $479.23 | SI Trade |
18:46:21 - 21-May-26 |
| Unknown* | 2 | $479.23 | SI Trade |
18:46:21 - 21-May-26 |
| Unknown* | 15 | $478.98 | SI Trade |
18:45:56 - 21-May-26 |
| Unknown* | 0 | $479.35 | SI Trade |
18:45:24 - 21-May-26 |
| Unknown* | 0 | $479.24 | OTC Trade |
18:43:59 - 21-May-26 |
| Unknown* | 1 | $479.21 | SI Trade |
18:43:39 - 21-May-26 |
| Unknown* | 0 | $479.30 | OTC Trade |
18:43:37 - 21-May-26 |
| Unknown* | 0 | $479.30 | OTC Trade |
18:43:37 - 21-May-26 |
| Unknown* | 0 | $479.30 | OTC Trade |
18:43:37 - 21-May-26 |
| Unknown* | 0 | $479.30 | OTC Trade |
18:43:37 - 21-May-26 |
| Unknown* | 0 | $479.30 | OTC Trade |
18:43:36 - 21-May-26 |
| Unknown* | 0 | $479.30 | OTC Trade |
18:43:36 - 21-May-26 |
| Unknown* | 0 | $479.27 | SI Trade |
18:42:33 - 21-May-26 |
| Unknown* | 11 | $479.07 | SI Trade |
18:42:30 - 21-May-26 |
| Unknown* | 0 | $479.07 | SI Trade |
18:42:30 - 21-May-26 |
| Unknown* | 0 | $479.17 | OTC Trade |
18:42:29 - 21-May-26 |
| Unknown* | 0 | $479.17 | OTC Trade |
18:42:29 - 21-May-26 |
| Unknown* | 0 | $479.17 | OTC Trade |
18:42:28 - 21-May-26 |
| Unknown* | 0 | $479.19 | OTC Trade |
18:42:12 - 21-May-26 |
| Unknown* | 0 | $479.19 | OTC Trade |
18:42:12 - 21-May-26 |
| Unknown* | 0 | $479.19 | OTC Trade |
18:42:11 - 21-May-26 |
| Unknown* | 0 | $479.25 | SI Trade |
18:41:50 - 21-May-26 |
| Unknown* | 0 | $479.14 | OTC Trade |
18:41:12 - 21-May-26 |
| Unknown* | 0 | $479.14 | OTC Trade |
18:41:12 - 21-May-26 |
| Unknown* | 0 | $479.14 | OTC Trade |
18:41:11 - 21-May-26 |
| Unknown* | 0 | $479.18 | SI Trade |
18:40:50 - 21-May-26 |
| Unknown* | 0 | $479.16 | SI Trade |
18:40:19 - 21-May-26 |
| Unknown* | 0 | $478.91 | SI Trade |
18:40:19 - 21-May-26 |
| Unknown* | 0 | $479.19 | SI Trade |
18:40:14 - 21-May-26 |
| Unknown* | 0 | $479.13 | SI Trade |
18:40:10 - 21-May-26 |
| Unknown* | 0 | $479.13 | SI Trade |
18:40:10 - 21-May-26 |
| Unknown* | 0 | $478.91 | SI Trade |
18:40:10 - 21-May-26 |
| Unknown* | 0 | $479.13 | SI Trade |
18:40:10 - 21-May-26 |
| Unknown* | 0 | $479.10 | OTC Trade |
18:39:50 - 21-May-26 |
| Unknown* | 0 | $479.00 | SI Trade |
18:38:49 - 21-May-26 |
| Unknown* | 0 | $478.97 | SI Trade |
18:38:38 - 21-May-26 |
| Unknown* | 77 | $478.79 | SI Trade |
18:38:25 - 21-May-26 |
| Unknown* | 2 | $478.79 | SI Trade |
18:38:25 - 21-May-26 |
| Unknown* | 0 | $478.97 | SI Trade |
18:37:46 - 21-May-26 |
| Unknown* | 0 | $479.14 | SI Trade |
18:37:35 - 21-May-26 |
| Unknown* | 0 | $479.17 | SI Trade |
18:36:28 - 21-May-26 |
| Unknown* | 0 | $478.98 | OTC Trade |
18:36:17 - 21-May-26 |
| Unknown* | 0 | $478.98 | OTC Trade |
18:36:17 - 21-May-26 |
| Unknown* | 0 | $478.98 | OTC Trade |
18:36:17 - 21-May-26 |
| Unknown* | 1 | $478.98 | OTC Trade |
18:36:17 - 21-May-26 |
| Unknown* | 0 | $478.98 | OTC Trade |
18:36:16 - 21-May-26 |
| Unknown* | 0 | $478.98 | OTC Trade |
18:36:16 - 21-May-26 |
| Unknown* | 0 | $478.94 | OTC Trade |
18:35:32 - 21-May-26 |
| Unknown* | 0 | $478.94 | OTC Trade |
18:35:31 - 21-May-26 |
| Unknown* | 0 | $478.94 | OTC Trade |
18:35:31 - 21-May-26 |
| Unknown* | 0 | $478.79 | SI Trade |
18:35:24 - 21-May-26 |
| Unknown* | 3 | $478.82 | OTC Trade |
18:35:07 - 21-May-26 |
| Unknown* | 6 | $478.62 | SI Trade |
18:35:05 - 21-May-26 |
| Unknown* | 0 | $479.07 | SI Trade |
18:35:01 - 21-May-26 |
| Unknown* | 6 | $478.7773 | Negotiated Trade OTC Trade |
18:34:58 - 21-May-26 |
| Unknown* | 6 | $478.6471 | OTC Trade |
18:34:32 - 21-May-26 |
| Unknown* | 0 | $478.92 | OTC Trade |
18:34:00 - 21-May-26 |
| Unknown* | 0 | $478.80 | OTC Trade |
18:33:53 - 21-May-26 |
| Unknown* | 1 | $478.94 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 0 | $479.15 | SI Trade |
18:33:31 - 21-May-26 |
| Unknown* | 0 | $479.15 | SI Trade |
18:33:21 - 21-May-26 |
| Unknown* | 0 | $479.41 | SI Trade |
18:32:53 - 21-May-26 |
| Unknown* | 1 | $479.41 | SI Trade |
18:32:43 - 21-May-26 |
| Unknown* | 1 | $479.35 | OTC Trade |
18:32:30 - 21-May-26 |
| Unknown* | 0 | $479.53 | SI Trade |
18:32:28 - 21-May-26 |
| Unknown* | 0 | $479.56 | SI Trade |
18:32:11 - 21-May-26 |
| Unknown* | 0 | $479.43 | OTC Trade |
18:32:10 - 21-May-26 |
| Unknown* | 0 | $479.43 | OTC Trade |
18:32:09 - 21-May-26 |
| Unknown* | 0 | $479.43 | OTC Trade |
18:32:09 - 21-May-26 |
| Unknown* | 0 | $479.43 | SI Trade |
18:31:55 - 21-May-26 |
| Unknown* | 0 | $479.43 | SI Trade |
18:31:55 - 21-May-26 |
| Unknown* | 3 | $479.31 | SI Trade |
18:31:43 - 21-May-26 |
| Unknown* | 0 | $479.31 | OTC Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $479.31 | OTC Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $479.31 | OTC Trade |
18:31:28 - 21-May-26 |
| Unknown* | 0 | $479.71 | SI Trade |
18:31:22 - 21-May-26 |
| Unknown* | 0 | $479.55 | OTC Trade |
18:31:21 - 21-May-26 |
| Unknown* | 98 | $479.6144 | OTC Trade |
18:30:10 - 21-May-26 |
| Unknown* | 0 | $479.43 | OTC Trade |
18:29:26 - 21-May-26 |
| Unknown* | 0 | $479.43 | OTC Trade |
18:29:09 - 21-May-26 |
| Unknown* | 0 | $479.43 | OTC Trade |
18:29:09 - 21-May-26 |
| Unknown* | 0 | $479.43 | OTC Trade |
18:29:09 - 21-May-26 |
| Unknown* | 0 | $479.43 | OTC Trade |
18:29:09 - 21-May-26 |
| Unknown* | 0 | $479.43 | OTC Trade |
18:29:09 - 21-May-26 |
| Unknown* | 0 | $479.43 | OTC Trade |
18:29:08 - 21-May-26 |
| Unknown* | 0 | $479.19 | OTC Trade |
18:29:06 - 21-May-26 |
| Unknown* | 0 | $479.43 | OTC Trade |
18:28:48 - 21-May-26 |