| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 492.93 | 492.93 | 492.93 | 492.93 | 5,062 |
| 9th Jul 2026 (Thu) | 495.79 | 495.79 | 495.79 | 495.79 | 4,366 |
| 8th Jul 2026 (Wed) | 498.17 | 498.17 | 498.17 | 498.17 | 6,425 |
| 7th Jul 2026 (Tue) | 504.86 | 504.86 | 504.86 | 504.86 | 8,318 |
| 6th Jul 2026 (Mon) | 506.42 | 506.42 | 506.42 | 506.42 | 14,794 |
| 3rd Jul 2026 (Fri) | 505.64376 | 505.64376 | 505.64376 | 505.64376 | 146 |
| 2nd Jul 2026 (Thu) | 504.69 | 504.69 | 504.69 | 504.69 | 10,801 |
| 1st Jul 2026 (Wed) | 502.32 | 502.32 | 502.32 | 502.32 | 9,725 |
| 30th Jun 2026 (Tue) | 498.53 | 498.53 | 498.53 | 498.53 | 18,671 |
| 29th Jun 2026 (Mon) | 496.69 | 496.69 | 496.69 | 496.69 | 28,667 |
| 26th Jun 2026 (Fri) | 496.49 | 496.49 | 496.49 | 496.49 | 6,854 |
| 25th Jun 2026 (Thu) | 488.18 | 488.18 | 488.18 | 488.18 | 7,007 |
| 24th Jun 2026 (Wed) | 495.80 | 495.80 | 495.80 | 495.80 | 15,772 |
| 23rd Jun 2026 (Tue) | 492.80 | 492.80 | 492.80 | 492.80 | 9,601 |
| 22nd Jun 2026 (Mon) | 488.45 | 488.45 | 488.45 | 488.45 | 14,982 |
| 19th Jun 2026 (Fri) | 488.25143 | 488.25143 | 488.25143 | 488.25143 | 91 |
| 18th Jun 2026 (Thu) | 487.01 | 487.01 | 487.01 | 487.01 | 13,398 |
| 17th Jun 2026 (Wed) | 490.63 | 490.63 | 490.63 | 490.63 | 14,193 |
| 16th Jun 2026 (Tue) | 494.94 | 494.94 | 494.94 | 494.94 | 11,016 |
| 15th Jun 2026 (Mon) | 496.13 | 496.13 | 496.13 | 496.13 | 14,025 |
| 12th Jun 2026 (Fri) | 486.11 | 486.11 | 486.11 | 486.11 | 9,609 |
| 11th Jun 2026 (Thu) | 484.37 | 484.37 | 484.37 | 484.37 | 9,145 |
| 10th Jun 2026 (Wed) | 487.08 | 487.08 | 487.08 | 487.08 | 10,011 |
| 9th Jun 2026 (Tue) | 485.25 | 485.25 | 485.25 | 485.25 | 13,995 |
| 8th Jun 2026 (Mon) | 487.82 | 487.82 | 487.82 | 487.82 | 15,405 |
| 5th Jun 2026 (Fri) | 489.85 | 489.85 | 489.85 | 489.85 | 14,663 |
| 4th Jun 2026 (Thu) | 475.97 | 475.97 | 475.97 | 475.97 | 11,178 |
| 3rd Jun 2026 (Wed) | 477.81 | 477.81 | 477.81 | 477.81 | 10,162 |
| 2nd Jun 2026 (Tue) | 472.39 | 472.39 | 472.39 | 472.39 | 18,531 |
| 1st Jun 2026 (Mon) | 469.70 | 469.70 | 469.70 | 469.70 | 17,774 |
| 29th May 2026 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 16,907 |
| 28th May 2026 (Thu) | 478.13 | 478.13 | 478.13 | 478.13 | 14,681 |
| 27th May 2026 (Wed) | 480.10 | 480.10 | 480.10 | 480.10 | 10,794 |
| 26th May 2026 (Tue) | 484.29 | 484.29 | 484.29 | 484.29 | 11,811 |
| 25th May 2026 (Mon) | 485.49 | 485.49 | 485.49 | 485.49 | 0 |
| 22nd May 2026 (Fri) | 485.49 | 485.49 | 485.49 | 485.49 | 7,253 |
| 21st May 2026 (Thu) | 479.21 | 479.21 | 479.21 | 479.21 | 9,361 |
| 20th May 2026 (Wed) | 480.00 | 480.00 | 480.00 | 480.00 | 8,188 |
| 19th May 2026 (Tue) | 485.99 | 485.99 | 485.99 | 485.99 | 9,540 |
| 18th May 2026 (Mon) | 485.31 | 485.31 | 485.31 | 485.31 | 7,968 |
| 15th May 2026 (Fri) | 482.12 | 482.12 | 482.12 | 482.12 | 24,670 |
| 14th May 2026 (Thu) | 483.74 | 483.74 | 483.74 | 483.74 | 7,496 |
| 13th May 2026 (Wed) | 483.80 | 483.80 | 483.80 | 483.80 | 12,104 |
| 12th May 2026 (Tue) | 486.00 | 486.00 | 486.00 | 486.00 | 16,920 |
| 11th May 2026 (Mon) | 478.09 | 478.09 | 478.09 | 478.09 | 11,431 |