| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 479.21 | 479.21 | 479.21 | 479.21 | 9,361 |
| 20th May 2026 (Wed) | 480.00 | 480.00 | 480.00 | 480.00 | 8,188 |
| 19th May 2026 (Tue) | 485.99 | 485.99 | 485.99 | 485.99 | 9,540 |
| 18th May 2026 (Mon) | 485.31 | 485.31 | 485.31 | 485.31 | 7,968 |
| 15th May 2026 (Fri) | 482.12 | 482.12 | 482.12 | 482.12 | 24,670 |
| 14th May 2026 (Thu) | 483.74 | 483.74 | 483.74 | 483.74 | 7,496 |
| 13th May 2026 (Wed) | 483.80 | 483.80 | 483.80 | 483.80 | 12,104 |
| 12th May 2026 (Tue) | 486.00 | 486.00 | 486.00 | 486.00 | 16,920 |
| 11th May 2026 (Mon) | 478.09 | 478.09 | 478.09 | 478.09 | 11,431 |
| 8th May 2026 (Fri) | 476.49 | 476.49 | 476.49 | 476.49 | 7,335 |
| 7th May 2026 (Thu) | 473.91 | 473.91 | 473.91 | 473.91 | 13,469 |
| 6th May 2026 (Wed) | 469.07 | 469.07 | 469.07 | 469.07 | 24,411 |
| 5th May 2026 (Tue) | 465.36 | 465.36 | 465.36 | 465.36 | 16,707 |
| 4th May 2026 (Mon) | 474.65 | 474.65 | 474.65 | 474.65 | 0 |
| 1st May 2026 (Fri) | 474.65 | 474.65 | 474.65 | 474.65 | 7,519 |
| 30th Apr 2026 (Thu) | 474.19 | 474.19 | 474.19 | 474.19 | 9,303 |
| 29th Apr 2026 (Wed) | 476.25 | 476.25 | 476.25 | 476.25 | 7,239 |
| 28th Apr 2026 (Tue) | 476.17 | 476.17 | 476.17 | 476.17 | 6,670 |
| 27th Apr 2026 (Mon) | 473.35 | 473.35 | 473.35 | 473.35 | 8,296 |
| 24th Apr 2026 (Fri) | 469.48 | 469.48 | 469.48 | 469.48 | 8,055 |
| 23rd Apr 2026 (Thu) | 471.80 | 471.80 | 471.80 | 471.80 | 10,743 |
| 22nd Apr 2026 (Wed) | 467.34 | 467.34 | 467.34 | 467.34 | 17,687 |
| 21st Apr 2026 (Tue) | 469.00 | 469.00 | 469.00 | 469.00 | 11,266 |
| 20th Apr 2026 (Mon) | 472.75 | 472.75 | 472.75 | 472.75 | 14,218 |
| 17th Apr 2026 (Fri) | 476.31 | 476.31 | 476.31 | 476.31 | 12,452 |
| 16th Apr 2026 (Thu) | 473.27 | 473.27 | 473.27 | 473.27 | 11,569 |
| 15th Apr 2026 (Wed) | 477.06 | 477.06 | 477.06 | 477.06 | 13,184 |
| 14th Apr 2026 (Tue) | 477.39 | 477.39 | 477.39 | 477.39 | 8,891 |
| 13th Apr 2026 (Mon) | 478.97 | 478.97 | 478.97 | 478.97 | 5,256 |
| 10th Apr 2026 (Fri) | 480.00 | 480.00 | 480.00 | 480.51 | 5,736 |
| 9th Apr 2026 (Thu) | 487.19 | 487.19 | 487.19 | 487.19 | 6,574 |
| 8th Apr 2026 (Wed) | 428.00 | 428.00 | 428.00 | 479.88 | 10,515 |
| 7th Apr 2026 (Tue) | 528.00 | 528.00 | 528.00 | 528.00 | 6,898 |
| 6th Apr 2026 (Mon) | 477.61 | 477.61 | 477.61 | 477.61 | 0 |
| 3rd Apr 2026 (Fri) | 477.61 | 477.61 | 477.61 | 477.61 | 0 |
| 2nd Apr 2026 (Thu) | 477.61 | 477.61 | 477.61 | 477.61 | 3,781 |
| 1st Apr 2026 (Wed) | 480.53 | 480.53 | 480.53 | 480.53 | 7,472 |
| 31st Mar 2026 (Tue) | 477.09 | 477.09 | 477.09 | 477.09 | 7,138 |
| 30th Mar 2026 (Mon) | 475.94 | 475.94 | 475.94 | 475.94 | 10,126 |
| 27th Mar 2026 (Fri) | 470.12 | 470.12 | 470.12 | 470.12 | 8,007 |
| 26th Mar 2026 (Thu) | 476.01 | 476.01 | 476.01 | 476.01 | 9,440 |
| 25th Mar 2026 (Wed) | 478.90 | 478.90 | 478.90 | 478.90 | 13,977 |
| 24th Mar 2026 (Tue) | 480.30 | 480.30 | 480.30 | 480.30 | 4,437 |
| 23rd Mar 2026 (Mon) | 481.77 | 481.77 | 481.77 | 481.77 | 11,341 |