| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 503.93 | 503.93 | 503.93 | 503.93 | 6,054 |
| 25th Sep 2026 (Fri) | 505.03 | 505.03 | 505.03 | 505.03 | 156,780 |
| 24th Sep 2026 (Thu) | 506.85 | 506.85 | 506.85 | 506.85 | 8,774 |
| 23rd Sep 2026 (Wed) | 509.70 | 509.70 | 509.70 | 509.70 | 7,006 |
| 22nd Sep 2026 (Tue) | 504.68 | 504.68 | 504.68 | 504.68 | 6,822 |
| 21st Sep 2026 (Mon) | 505.23 | 505.23 | 505.23 | 505.23 | 10,174 |
| 18th Sep 2026 (Fri) | 495.00 | 495.00 | 495.00 | 511.06 | 8,865 |
| 17th Sep 2026 (Thu) | 511.29 | 511.29 | 511.29 | 511.29 | 14,903 |
| 16th Sep 2026 (Wed) | 523.32 | 523.32 | 523.32 | 523.32 | 7,460 |
| 15th Sep 2026 (Tue) | 514.36 | 514.36 | 514.36 | 514.36 | 5,181 |
| 14th Sep 2026 (Mon) | 514.25 | 514.25 | 514.25 | 514.25 | 12,833 |
| 11th Sep 2026 (Fri) | 509.00 | 509.00 | 509.00 | 509.00 | 12,341 |
| 10th Sep 2026 (Thu) | 506.20 | 506.20 | 506.20 | 506.20 | 13,485 |
| 9th Sep 2026 (Wed) | 508.45 | 508.45 | 508.45 | 508.45 | 105,756 |
| 8th Sep 2026 (Tue) | 505.41 | 505.41 | 505.41 | 505.41 | 20,593 |
| 7th Sep 2026 (Mon) | 502.16892 | 502.16892 | 502.16892 | 502.16892 | 119 |
| 4th Sep 2026 (Fri) | 506.66 | 506.66 | 506.66 | 506.66 | 7,312 |
| 3rd Sep 2026 (Thu) | 507.11 | 507.11 | 507.11 | 507.11 | 6,173 |
| 2nd Sep 2026 (Wed) | 507.67 | 507.67 | 507.67 | 507.67 | 8,660 |
| 1st Sep 2026 (Tue) | 502.16 | 502.16 | 502.16 | 502.16 | 11,489 |
| 31st Aug 2026 (Mon) | 505.61 | 505.61 | 505.61 | 505.61 | 0 |
| 28th Aug 2026 (Fri) | 505.61 | 505.61 | 505.61 | 505.61 | 6,326 |
| 27th Aug 2026 (Thu) | 504.14 | 504.14 | 504.14 | 504.14 | 12,018 |
| 26th Aug 2026 (Wed) | 505.20 | 505.20 | 505.20 | 505.20 | 7,648 |
| 25th Aug 2026 (Tue) | 504.65 | 504.65 | 504.65 | 504.65 | 6,288 |
| 24th Aug 2026 (Mon) | 501.86 | 501.86 | 501.86 | 501.86 | 11,015 |
| 21st Aug 2026 (Fri) | 498.27 | 498.27 | 498.27 | 498.27 | 6,797 |
| 20th Aug 2026 (Thu) | 498.64 | 498.64 | 498.64 | 498.64 | 7,222 |
| 19th Aug 2026 (Wed) | 501.79 | 501.79 | 501.79 | 501.79 | 7,502 |
| 18th Aug 2026 (Tue) | 503.70 | 503.70 | 503.70 | 503.70 | 6,786 |
| 17th Aug 2026 (Mon) | 500.79 | 500.79 | 500.79 | 500.79 | 11,798 |
| 14th Aug 2026 (Fri) | 506.58 | 506.58 | 506.58 | 506.58 | 9,574 |
| 13th Aug 2026 (Thu) | 508.53 | 508.53 | 508.53 | 508.53 | 11,096 |
| 12th Aug 2026 (Wed) | 510.08 | 510.08 | 510.08 | 510.08 | 11,112 |
| 11th Aug 2026 (Tue) | 520.45 | 520.45 | 520.45 | 520.45 | 13,275 |
| 10th Aug 2026 (Mon) | 528.73 | 528.73 | 528.73 | 528.73 | 22,268 |
| 7th Aug 2026 (Fri) | 520.45 | 520.45 | 520.45 | 520.45 | 5,005 |
| 6th Aug 2026 (Thu) | 523.53 | 523.53 | 523.53 | 523.53 | 10,932 |
| 5th Aug 2026 (Wed) | 516.56 | 516.56 | 516.56 | 516.56 | 8,046 |
| 4th Aug 2026 (Tue) | 516.03 | 516.03 | 516.03 | 516.03 | 8,690 |
| 3rd Aug 2026 (Mon) | 512.05 | 512.05 | 512.05 | 512.05 | 178,538 |
| 31st Jul 2026 (Fri) | 512.46 | 512.46 | 512.46 | 512.46 | 14,889 |
| 30th Jul 2026 (Thu) | 507.88 | 507.88 | 507.88 | 507.88 | 6,398 |
| 29th Jul 2026 (Wed) | 508.59 | 508.59 | 508.59 | 508.59 | 7,614 |