Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkshire Hathw (0R37) Share Price

Price $494.78752 on 06-06-2025 at 18:50:04
Change $0.00 0%
Buy $503.00
Sell $0.00
Buy / Sell 0R37 Shares
Last Trade: Unknown 2.00 at $493.5667
Day's Volume: 8,676
Last Close: $494.78752
Open: $0.00
ISIN: US0846707026
Day's Range $0.00 - $0.00
52wk Range: $400.00 - $559.00
Market Capitalisation: $1,057,094m
VWAP: $493.71143
Shares in Issue: 2,157m

Berkshire Hathw (0R37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $493.5667 Cross
OTC Trade
19:14:04 - 06-Jun-25
Unknown* 0 $493.72 OTC Trade
19:12:31 - 06-Jun-25
Unknown* 0 $493.6699 OTC Trade
19:10:26 - 06-Jun-25
Unknown* 5 $493.595 OTC Trade
19:10:22 - 06-Jun-25
Unknown* 1 $493.6699 OTC Trade
19:10:07 - 06-Jun-25
Unknown* 0 $493.4299 OTC Trade
19:09:15 - 06-Jun-25
Unknown* 1 $493.5295 OTC Trade
19:08:34 - 06-Jun-25
Unknown* 0 $493.54 OTC Trade
19:06:35 - 06-Jun-25
Unknown* 0 $493.6301 OTC Trade
19:06:00 - 06-Jun-25
Unknown* 1 $493.6938 Cross
OTC Trade
19:04:23 - 06-Jun-25
See more Berkshire Hathw trades

Berkshire Hathw (0R37) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 494.78752 494.78752 494.78752 494.78752 8,676
5th Jun 2025 (Thu) 490.00 490.00 490.00 490.00 13,198
4th Jun 2025 (Wed) 492.61582 492.61582 492.61582 492.61582 11,733
3rd Jun 2025 (Tue) 498.28322 498.28322 498.28322 498.28322 289,201
2nd Jun 2025 (Mon) 503.00 503.00 503.00 503.00 8,064
30th May 2025 (Fri) 503.00 503.00 503.00 503.00 6,311
29th May 2025 (Thu) 508.00 508.00 506.00 503.00 12,148
28th May 2025 (Wed) 508.00 508.00 505.00 505.00 7,538
27th May 2025 (Tue) 511.00986 511.00986 508.00 508.00 121,683
26th May 2025 (Mon) 511.00986 511.00986 511.00986 511.00986 62
23rd May 2025 (Fri) 516.00 516.00 515.00 515.00 7,222
22nd May 2025 (Thu) 517.50 517.50 516.00 516.00 9,778
21st May 2025 (Wed) 509.50 517.50 509.50 517.50 6,621
20th May 2025 (Tue) 486.00 486.00 486.00 509.50 5,846
19th May 2025 (Mon) 512.00 512.00 512.00 510.50 12,068
16th May 2025 (Fri) 508.00 508.00 508.00 513.50 9,939
15th May 2025 (Thu) 521.50 521.50 517.50 517.50 10,370
14th May 2025 (Wed) 538.00 538.00 538.00 521.50 21,278
13th May 2025 (Tue) 512.00 520.50 512.00 520.50 9,336
12th May 2025 (Mon) 513.50 513.50 512.00 512.00 18,795
9th May 2025 (Fri) 519.50 519.50 513.50 513.50 7,592
8th May 2025 (Thu) 525.00 525.00 525.00 519.50 20,522
See more Berkshire Hathw price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered