Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkshire Hathw (0R37) Share Price

Price $491.143 on 22-09-2025 at 18:40:03
Change $0.00 0%
Buy $499.00
Sell $0.00
Last Trade: Unknown 1.00 at $493.30
Day's Volume: 11,501
Last Close: $491.143
Open: $0.00
ISIN: US0846707026
Day's Range $0.00 - $0.00
52wk Range: $442.00 - $559.00
Market Capitalisation: $1.07t
VWAP: $491.85712
Shares in Issue: 2.16b

Berkshire Hathw (0R37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $493.30 OTC Trade
19:09:48 - 22-Sep-25
Unknown* 1 $493.30 OTC Trade
19:09:44 - 22-Sep-25
Unknown* 1 $493.38 OTC Trade
19:07:28 - 22-Sep-25
Unknown* 1 $493.38 OTC Trade
19:07:28 - 22-Sep-25
Unknown* 1 $493.38 OTC Trade
19:07:27 - 22-Sep-25
Unknown* 1 $493.38 OTC Trade
19:07:27 - 22-Sep-25
Unknown* 1 $493.38 OTC Trade
19:07:27 - 22-Sep-25
Unknown* 1 $493.38 OTC Trade
19:07:26 - 22-Sep-25
Unknown* 1 $493.38 OTC Trade
19:07:26 - 22-Sep-25
Unknown* 1 $493.38 OTC Trade
19:07:26 - 22-Sep-25
See more Berkshire Hathw trades

Berkshire Hathw (0R37) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 494.19384 494.19384 494.19384 494.19384 8,189
18th Sep 2025 (Thu) 494.44442 494.44442 494.44442 494.44442 6,588
17th Sep 2025 (Wed) 490.31 490.31 490.31 490.31 11,178
16th Sep 2025 (Tue) 490.31 490.31 490.31 490.31 8,183
15th Sep 2025 (Mon) 490.31 490.31 490.31 490.31 12,056
12th Sep 2025 (Fri) 487.58486 487.58486 487.58486 487.58486 5,891
11th Sep 2025 (Thu) 487.58486 487.58486 487.58486 487.58486 13,857
10th Sep 2025 (Wed) 487.58486 487.58486 487.58486 487.58486 16,736
9th Sep 2025 (Tue) 496.5211 496.5211 496.5211 496.5211 5,909
8th Sep 2025 (Mon) 502.00 502.00 502.00 496.5211 7,161
5th Sep 2025 (Fri) 496.12347 496.12347 496.12347 496.12347 6,082
4th Sep 2025 (Thu) 505.26587 505.26587 505.26587 505.26587 5,941
3rd Sep 2025 (Wed) 508.07994 508.07994 508.07994 508.07994 3,787
2nd Sep 2025 (Tue) 508.07994 508.07994 508.07994 508.07994 15,687
1st Sep 2025 (Mon) 508.07994 508.07994 508.07994 508.07994 100
29th Aug 2025 (Fri) 505.32629 505.32629 505.32629 505.32629 9,903
28th Aug 2025 (Thu) 499.40444 499.40444 499.40444 499.40444 224,495
27th Aug 2025 (Wed) 490.50 490.50 490.50 490.50 6,029
26th Aug 2025 (Tue) 490.50 490.50 490.50 490.50 10,295
25th Aug 2025 (Mon) 482.68034 482.68034 482.68034 482.68034 0
22nd Aug 2025 (Fri) 482.68034 482.68034 482.68034 482.68034 8,776
See more Berkshire Hathw price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered