| Price | $105.63201 on 07-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R33 Shares | |
| Last Trade: | Unknown 4.00 at $106.94 |
| Day's Volume: | 1,210 |
| Last Close: | $105.63201 |
| Open: | $0.00 |
| ISIN: | US2910111044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $78.47228 - $114.81298 |
| Market Capitalisation: | $60,390m |
| VWAP: | $106.61242 |
| Shares in Issue: | 572m |
Recent Trades History Emerson Electri (0R33) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $106.94 | OTC Trade |
18:14:19 - 07-May-24 |
| Unknown* | 4 | $106.935 | OTC Trade |
18:14:07 - 07-May-24 |
| Unknown* | 4 | $106.93 | OTC Trade |
18:14:07 - 07-May-24 |
| Unknown* | 4 | $106.95 | OTC Trade |
17:57:55 - 07-May-24 |
| Unknown* | 4 | $107.04 | OTC Trade |
17:56:55 - 07-May-24 |
| Unknown* | 1 | $107.0271 | OTC Trade |
17:55:06 - 07-May-24 |
| Unknown* | 4 | $106.98 | OTC Trade |
17:54:22 - 07-May-24 |
| Unknown* | 0 | $107.11 | OTC Trade |
17:49:47 - 07-May-24 |
| Unknown* | 0 | $107.11 | OTC Trade |
17:49:45 - 07-May-24 |
| Unknown* | 100 | $107.12 | OTC Trade |
17:21:13 - 07-May-24 |
