| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 144.19 | 144.19 | 144.19 | 144.19 | 1,047 |
| 25th Jun 2026 (Thu) | 144.26 | 144.26 | 144.26 | 144.26 | 884 |
| 24th Jun 2026 (Wed) | 141.74 | 141.74 | 141.74 | 141.74 | 821 |
| 23rd Jun 2026 (Tue) | 144.49 | 144.49 | 144.49 | 144.49 | 3,690 |
| 22nd Jun 2026 (Mon) | 150.57 | 150.57 | 150.57 | 150.57 | 1,534 |
| 19th Jun 2026 (Fri) | 151.402 | 151.402 | 151.402 | 151.402 | 1 |
| 18th Jun 2026 (Thu) | 151.29 | 151.29 | 151.29 | 151.29 | 2,914 |
| 17th Jun 2026 (Wed) | 150.91 | 150.91 | 150.91 | 150.91 | 568 |
| 16th Jun 2026 (Tue) | 150.11 | 150.11 | 150.11 | 150.11 | 1,073 |
| 15th Jun 2026 (Mon) | 147.68 | 147.68 | 147.68 | 147.68 | 1,147 |
| 12th Jun 2026 (Fri) | 143.16 | 143.16 | 143.16 | 143.16 | 191 |
| 11th Jun 2026 (Thu) | 140.30 | 140.30 | 140.30 | 140.30 | 502 |
| 10th Jun 2026 (Wed) | 138.04 | 138.04 | 138.04 | 138.04 | 490 |
| 9th Jun 2026 (Tue) | 141.18 | 141.18 | 141.18 | 141.18 | 294 |
| 8th Jun 2026 (Mon) | 139.64 | 139.64 | 139.64 | 139.64 | 419 |
| 5th Jun 2026 (Fri) | 138.40 | 138.40 | 138.40 | 138.40 | 399 |
| 4th Jun 2026 (Thu) | 141.69 | 141.69 | 141.69 | 141.69 | 555 |
| 3rd Jun 2026 (Wed) | 140.94 | 140.94 | 140.94 | 140.94 | 3,598 |
| 2nd Jun 2026 (Tue) | 140.82 | 140.82 | 140.82 | 140.82 | 3,199 |
| 1st Jun 2026 (Mon) | 142.26 | 142.26 | 142.26 | 142.26 | 1,602 |
| 29th May 2026 (Fri) | 143.78 | 143.78 | 143.78 | 143.78 | 2,131 |
| 28th May 2026 (Thu) | 141.82 | 141.82 | 141.82 | 141.82 | 750 |
| 27th May 2026 (Wed) | 140.27 | 140.27 | 140.27 | 140.27 | 2,195 |
| 26th May 2026 (Tue) | 139.72 | 139.72 | 139.72 | 139.72 | 1,785 |
| 25th May 2026 (Mon) | 136.80 | 136.80 | 136.80 | 136.80 | 0 |
| 22nd May 2026 (Fri) | 136.80 | 136.80 | 136.80 | 136.80 | 185 |
| 21st May 2026 (Thu) | 134.74 | 134.74 | 134.74 | 134.74 | 249 |
| 20th May 2026 (Wed) | 133.23 | 133.23 | 133.23 | 133.23 | 242 |
| 19th May 2026 (Tue) | 132.90 | 132.90 | 132.90 | 132.90 | 653 |
| 18th May 2026 (Mon) | 131.58 | 131.58 | 131.58 | 131.58 | 466 |
| 15th May 2026 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 3,311 |
| 14th May 2026 (Thu) | 138.61 | 138.61 | 138.61 | 138.61 | 454 |
| 13th May 2026 (Wed) | 137.96 | 137.96 | 137.96 | 137.96 | 1,313 |
| 12th May 2026 (Tue) | 135.82 | 135.82 | 135.82 | 135.82 | 1,450 |
| 11th May 2026 (Mon) | 139.97 | 139.97 | 139.97 | 139.97 | 527 |
| 8th May 2026 (Fri) | 141.02 | 141.02 | 141.02 | 141.02 | 167 |
| 7th May 2026 (Thu) | 142.15 | 142.15 | 142.15 | 142.15 | 5,258 |
| 6th May 2026 (Wed) | 147.13 | 147.13 | 147.13 | 147.13 | 2,220 |
| 5th May 2026 (Tue) | 139.94 | 139.94 | 139.94 | 139.94 | 3,549 |
| 4th May 2026 (Mon) | 138.11 | 138.11 | 138.11 | 138.11 | 0 |
| 1st May 2026 (Fri) | 138.11 | 138.11 | 138.11 | 138.11 | 141 |
| 30th Apr 2026 (Thu) | 139.63 | 139.63 | 139.63 | 139.63 | 1,371 |
| 29th Apr 2026 (Wed) | 136.92 | 136.92 | 136.92 | 136.92 | 281 |