| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 160.94 | 160.94 | 160.94 | 160.94 | 626 |
| 16th Oct 2026 (Fri) | 159.83 | 159.83 | 159.83 | 159.83 | 582 |
| 15th Oct 2026 (Thu) | 160.56 | 160.56 | 160.56 | 160.56 | 415 |
| 14th Oct 2026 (Wed) | 159.97 | 159.97 | 159.97 | 159.97 | 274 |
| 13th Oct 2026 (Tue) | 162.67 | 162.67 | 162.67 | 162.67 | 758 |
| 12th Oct 2026 (Mon) | 162.76 | 162.76 | 162.76 | 162.76 | 677 |
| 9th Oct 2026 (Fri) | 161.99 | 161.99 | 161.99 | 161.99 | 2,592 |
| 8th Oct 2026 (Thu) | 158.07 | 158.07 | 158.07 | 158.07 | 1,009 |
| 7th Oct 2026 (Wed) | 159.41 | 159.41 | 159.41 | 159.41 | 5,407 |
| 6th Oct 2026 (Tue) | 162.77 | 162.77 | 162.77 | 162.77 | 603 |
| 5th Oct 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 2,748 |
| 2nd Oct 2026 (Fri) | 161.57 | 161.57 | 161.57 | 161.57 | 341 |
| 1st Oct 2026 (Thu) | 157.75 | 157.75 | 157.75 | 157.75 | 1,881 |
| 30th Sep 2026 (Wed) | 156.53 | 156.53 | 156.53 | 156.53 | 306 |
| 29th Sep 2026 (Tue) | 157.38 | 157.38 | 157.38 | 157.38 | 487 |
| 28th Sep 2026 (Mon) | 159.62 | 159.62 | 159.62 | 159.62 | 546 |
| 25th Sep 2026 (Fri) | 158.79 | 158.79 | 158.79 | 158.79 | 525 |
| 24th Sep 2026 (Thu) | 155.14 | 155.14 | 155.14 | 155.14 | 562 |
| 23rd Sep 2026 (Wed) | 155.58 | 155.58 | 155.58 | 155.58 | 1,231 |
| 22nd Sep 2026 (Tue) | 154.32 | 154.32 | 154.32 | 154.32 | 217 |
| 21st Sep 2026 (Mon) | 151.77 | 151.77 | 151.77 | 151.77 | 2,037 |
| 18th Sep 2026 (Fri) | 148.95 | 148.95 | 148.95 | 148.95 | 3,212 |
| 17th Sep 2026 (Thu) | 147.34 | 147.34 | 147.34 | 147.34 | 1,147 |
| 16th Sep 2026 (Wed) | 147.51 | 147.51 | 147.51 | 147.51 | 372 |
| 15th Sep 2026 (Tue) | 147.49 | 147.49 | 147.49 | 147.49 | 628 |
| 14th Sep 2026 (Mon) | 147.65 | 147.65 | 147.65 | 147.65 | 615 |
| 11th Sep 2026 (Fri) | 152.19 | 152.19 | 152.19 | 152.19 | 898 |
| 10th Sep 2026 (Thu) | 147.36 | 147.36 | 147.36 | 147.36 | 528 |
| 9th Sep 2026 (Wed) | 151.43 | 151.43 | 151.43 | 151.43 | 959 |
| 8th Sep 2026 (Tue) | 152.19 | 152.19 | 152.19 | 152.19 | 1,152 |
| 7th Sep 2026 (Mon) | 156.21743 | 156.21743 | 156.21743 | 156.21743 | 0 |
| 4th Sep 2026 (Fri) | 152.61 | 152.61 | 152.61 | 152.61 | 418 |
| 3rd Sep 2026 (Thu) | 149.70 | 149.70 | 149.70 | 149.70 | 7,590 |
| 2nd Sep 2026 (Wed) | 149.19 | 149.19 | 149.19 | 149.19 | 468 |
| 1st Sep 2026 (Tue) | 147.56 | 147.56 | 147.56 | 147.56 | 513 |
| 31st Aug 2026 (Mon) | 154.98 | 154.98 | 154.98 | 154.98 | 0 |
| 28th Aug 2026 (Fri) | 154.98 | 154.98 | 154.98 | 154.98 | 422 |
| 27th Aug 2026 (Thu) | 157.62 | 157.62 | 157.62 | 157.62 | 960 |
| 26th Aug 2026 (Wed) | 157.13 | 157.13 | 157.13 | 157.13 | 174 |
| 25th Aug 2026 (Tue) | 156.04 | 156.04 | 156.04 | 156.04 | 208 |
| 24th Aug 2026 (Mon) | 156.89 | 156.89 | 156.89 | 156.89 | 493 |
| 21st Aug 2026 (Fri) | 156.16 | 156.16 | 156.16 | 156.16 | 659 |
| 20th Aug 2026 (Thu) | 155.14 | 155.14 | 155.14 | 155.14 | 1,296 |