| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 3,311 |
| 14th May 2026 (Thu) | 138.61 | 138.61 | 138.61 | 138.61 | 454 |
| 13th May 2026 (Wed) | 137.96 | 137.96 | 137.96 | 137.96 | 1,313 |
| 12th May 2026 (Tue) | 135.82 | 135.82 | 135.82 | 135.82 | 1,450 |
| 11th May 2026 (Mon) | 139.97 | 139.97 | 139.97 | 139.97 | 527 |
| 8th May 2026 (Fri) | 141.02 | 141.02 | 141.02 | 141.02 | 167 |
| 7th May 2026 (Thu) | 142.15 | 142.15 | 142.15 | 142.15 | 5,258 |
| 6th May 2026 (Wed) | 147.13 | 147.13 | 147.13 | 147.13 | 2,220 |
| 5th May 2026 (Tue) | 139.94 | 139.94 | 139.94 | 139.94 | 3,549 |
| 4th May 2026 (Mon) | 138.11 | 138.11 | 138.11 | 138.11 | 0 |
| 1st May 2026 (Fri) | 138.11 | 138.11 | 138.11 | 138.11 | 141 |
| 30th Apr 2026 (Thu) | 139.63 | 139.63 | 139.63 | 139.63 | 1,371 |
| 29th Apr 2026 (Wed) | 136.92 | 136.92 | 136.92 | 136.92 | 281 |
| 28th Apr 2026 (Tue) | 139.04 | 139.04 | 139.04 | 139.04 | 320 |
| 27th Apr 2026 (Mon) | 141.11 | 141.11 | 141.11 | 141.11 | 359 |
| 24th Apr 2026 (Fri) | 141.70 | 141.70 | 141.70 | 141.70 | 1,199 |
| 23rd Apr 2026 (Thu) | 141.95 | 141.95 | 141.95 | 141.95 | 302 |
| 22nd Apr 2026 (Wed) | 143.27 | 143.27 | 143.27 | 143.27 | 5,119 |
| 21st Apr 2026 (Tue) | 144.61 | 144.61 | 144.61 | 144.61 | 281 |
| 20th Apr 2026 (Mon) | 146.55 | 146.55 | 146.55 | 146.55 | 457 |
| 17th Apr 2026 (Fri) | 145.78 | 145.78 | 145.78 | 145.78 | 410 |
| 16th Apr 2026 (Thu) | 140.02 | 140.02 | 140.02 | 140.02 | 388 |
| 15th Apr 2026 (Wed) | 140.25 | 140.25 | 140.25 | 140.25 | 387 |
| 14th Apr 2026 (Tue) | 144.78 | 144.78 | 144.78 | 144.78 | 692 |
| 13th Apr 2026 (Mon) | 143.46 | 143.46 | 143.46 | 143.46 | 1,322 |
| 10th Apr 2026 (Fri) | 144.67 | 144.67 | 144.67 | 144.67 | 531 |
| 9th Apr 2026 (Thu) | 144.55 | 144.55 | 144.55 | 144.55 | 632 |
| 8th Apr 2026 (Wed) | 144.26 | 144.26 | 144.26 | 144.26 | 828 |
| 7th Apr 2026 (Tue) | 133.95 | 133.95 | 133.95 | 133.95 | 779 |
| 6th Apr 2026 (Mon) | 131.48 | 131.48 | 131.48 | 131.48 | 0 |
| 3rd Apr 2026 (Fri) | 131.48 | 131.48 | 131.48 | 131.48 | 0 |
| 2nd Apr 2026 (Thu) | 131.48 | 131.48 | 131.48 | 131.48 | 535 |
| 1st Apr 2026 (Wed) | 132.52 | 132.52 | 132.52 | 132.52 | 1,102 |
| 31st Mar 2026 (Tue) | 130.06 | 130.06 | 130.06 | 130.06 | 477 |
| 30th Mar 2026 (Mon) | 123.41 | 123.41 | 123.41 | 123.41 | 690 |
| 27th Mar 2026 (Fri) | 126.15 | 126.15 | 126.15 | 126.15 | 651 |
| 26th Mar 2026 (Thu) | 126.82 | 126.82 | 126.82 | 126.82 | 159 |
| 25th Mar 2026 (Wed) | 131.39 | 131.39 | 131.39 | 131.39 | 213 |
| 24th Mar 2026 (Tue) | 130.61 | 130.61 | 130.61 | 130.61 | 228 |
| 23rd Mar 2026 (Mon) | 130.78 | 130.78 | 130.78 | 130.78 | 5,775 |
| 20th Mar 2026 (Fri) | 127.30 | 127.30 | 127.30 | 127.30 | 597 |
| 19th Mar 2026 (Thu) | 130.55 | 130.55 | 130.55 | 130.55 | 5,602 |
| 18th Mar 2026 (Wed) | 130.23 | 130.23 | 130.23 | 130.23 | 297 |
| 17th Mar 2026 (Tue) | 132.98 | 132.98 | 132.98 | 132.98 | 460 |