| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 152.61 | 152.61 | 152.61 | 152.61 | 418 |
| 3rd Sep 2026 (Thu) | 149.70 | 149.70 | 149.70 | 149.70 | 7,590 |
| 2nd Sep 2026 (Wed) | 149.19 | 149.19 | 149.19 | 149.19 | 468 |
| 1st Sep 2026 (Tue) | 147.56 | 147.56 | 147.56 | 147.56 | 513 |
| 31st Aug 2026 (Mon) | 154.98 | 154.98 | 154.98 | 154.98 | 0 |
| 28th Aug 2026 (Fri) | 154.98 | 154.98 | 154.98 | 154.98 | 422 |
| 27th Aug 2026 (Thu) | 157.62 | 157.62 | 157.62 | 157.62 | 960 |
| 26th Aug 2026 (Wed) | 157.13 | 157.13 | 157.13 | 157.13 | 174 |
| 25th Aug 2026 (Tue) | 156.04 | 156.04 | 156.04 | 156.04 | 208 |
| 24th Aug 2026 (Mon) | 156.89 | 156.89 | 156.89 | 156.89 | 493 |
| 21st Aug 2026 (Fri) | 156.16 | 156.16 | 156.16 | 156.16 | 659 |
| 20th Aug 2026 (Thu) | 155.14 | 155.14 | 155.14 | 155.14 | 1,296 |
| 19th Aug 2026 (Wed) | 157.98 | 157.98 | 157.98 | 157.98 | 459 |
| 18th Aug 2026 (Tue) | 158.68 | 158.68 | 158.68 | 158.68 | 420 |
| 17th Aug 2026 (Mon) | 162.34 | 162.34 | 162.34 | 162.34 | 289 |
| 14th Aug 2026 (Fri) | 163.07 | 163.07 | 163.07 | 163.07 | 217 |
| 13th Aug 2026 (Thu) | 162.65 | 162.65 | 162.65 | 162.65 | 1,082 |
| 12th Aug 2026 (Wed) | 164.19 | 164.19 | 164.19 | 164.19 | 163 |
| 11th Aug 2026 (Tue) | 162.82 | 162.82 | 162.82 | 162.82 | 271 |
| 10th Aug 2026 (Mon) | 159.65 | 159.65 | 159.65 | 159.65 | 194 |
| 7th Aug 2026 (Fri) | 158.55 | 158.55 | 158.55 | 158.55 | 95 |
| 6th Aug 2026 (Thu) | 156.55 | 156.55 | 156.55 | 156.55 | 5,211 |
| 5th Aug 2026 (Wed) | 162.67 | 162.67 | 162.67 | 162.67 | 12,190 |
| 4th Aug 2026 (Tue) | 154.53 | 154.53 | 154.53 | 154.53 | 300 |
| 3rd Aug 2026 (Mon) | 153.28 | 153.28 | 153.28 | 153.28 | 2,198 |
| 31st Jul 2026 (Fri) | 150.38 | 150.38 | 150.38 | 150.38 | 727 |
| 30th Jul 2026 (Thu) | 148.80 | 148.80 | 148.80 | 148.80 | 635 |
| 29th Jul 2026 (Wed) | 147.44 | 147.44 | 147.44 | 147.44 | 538 |
| 28th Jul 2026 (Tue) | 150.74 | 150.74 | 150.74 | 150.74 | 2,208 |
| 27th Jul 2026 (Mon) | 148.23 | 148.23 | 148.23 | 148.23 | 1,040 |
| 24th Jul 2026 (Fri) | 148.16 | 148.16 | 148.16 | 148.16 | 370 |
| 23rd Jul 2026 (Thu) | 144.03 | 144.03 | 144.03 | 144.03 | 1,746 |
| 22nd Jul 2026 (Wed) | 139.72 | 139.72 | 139.72 | 139.72 | 289 |
| 21st Jul 2026 (Tue) | 139.33 | 139.33 | 139.33 | 139.33 | 339 |
| 20th Jul 2026 (Mon) | 136.94 | 136.94 | 136.94 | 136.94 | 417 |
| 17th Jul 2026 (Fri) | 139.73 | 139.73 | 139.73 | 139.73 | 3,519 |
| 16th Jul 2026 (Thu) | 137.67 | 137.67 | 137.67 | 137.67 | 1,841 |
| 15th Jul 2026 (Wed) | 136.21 | 136.21 | 136.21 | 136.21 | 614 |
| 14th Jul 2026 (Tue) | 136.05 | 136.05 | 136.05 | 136.05 | 8,637 |
| 13th Jul 2026 (Mon) | 135.78 | 135.78 | 135.78 | 135.78 | 301 |
| 10th Jul 2026 (Fri) | 139.73 | 139.73 | 139.73 | 139.73 | 906 |
| 9th Jul 2026 (Thu) | 139.15 | 139.15 | 139.15 | 139.15 | 615 |
| 8th Jul 2026 (Wed) | 136.03 | 136.03 | 136.03 | 136.03 | 3,532 |
| 7th Jul 2026 (Tue) | 137.93 | 137.93 | 137.93 | 137.93 | 2,975 |