| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 148.16 | 148.16 | 148.16 | 148.16 | 370 |
| 23rd Jul 2026 (Thu) | 144.03 | 144.03 | 144.03 | 144.03 | 1,746 |
| 22nd Jul 2026 (Wed) | 139.72 | 139.72 | 139.72 | 139.72 | 289 |
| 21st Jul 2026 (Tue) | 139.33 | 139.33 | 139.33 | 139.33 | 339 |
| 20th Jul 2026 (Mon) | 136.94 | 136.94 | 136.94 | 136.94 | 417 |
| 17th Jul 2026 (Fri) | 139.73 | 139.73 | 139.73 | 139.73 | 3,519 |
| 16th Jul 2026 (Thu) | 137.67 | 137.67 | 137.67 | 137.67 | 1,841 |
| 15th Jul 2026 (Wed) | 136.21 | 136.21 | 136.21 | 136.21 | 614 |
| 14th Jul 2026 (Tue) | 136.05 | 136.05 | 136.05 | 136.05 | 8,637 |
| 13th Jul 2026 (Mon) | 135.78 | 135.78 | 135.78 | 135.78 | 301 |
| 10th Jul 2026 (Fri) | 139.73 | 139.73 | 139.73 | 139.73 | 906 |
| 9th Jul 2026 (Thu) | 139.15 | 139.15 | 139.15 | 139.15 | 615 |
| 8th Jul 2026 (Wed) | 136.03 | 136.03 | 136.03 | 136.03 | 3,532 |
| 7th Jul 2026 (Tue) | 137.93 | 137.93 | 137.93 | 137.93 | 2,975 |
| 6th Jul 2026 (Mon) | 141.75 | 141.75 | 141.75 | 141.75 | 4,785 |
| 3rd Jul 2026 (Fri) | 140.6949 | 140.6949 | 140.6949 | 140.6949 | 0 |
| 2nd Jul 2026 (Thu) | 137.83 | 137.83 | 137.83 | 137.83 | 2,223 |
| 1st Jul 2026 (Wed) | 140.52 | 140.52 | 140.52 | 140.52 | 5,965 |
| 30th Jun 2026 (Tue) | 143.67 | 143.67 | 143.67 | 143.67 | 1,680 |
| 29th Jun 2026 (Mon) | 143.15 | 143.15 | 143.15 | 143.15 | 6,329 |
| 26th Jun 2026 (Fri) | 144.19 | 144.19 | 144.19 | 144.19 | 1,047 |
| 25th Jun 2026 (Thu) | 144.26 | 144.26 | 144.26 | 144.26 | 884 |
| 24th Jun 2026 (Wed) | 141.74 | 141.74 | 141.74 | 141.74 | 821 |
| 23rd Jun 2026 (Tue) | 144.49 | 144.49 | 144.49 | 144.49 | 3,690 |
| 22nd Jun 2026 (Mon) | 150.57 | 150.57 | 150.57 | 150.57 | 1,534 |
| 19th Jun 2026 (Fri) | 151.402 | 151.402 | 151.402 | 151.402 | 1 |
| 18th Jun 2026 (Thu) | 151.29 | 151.29 | 151.29 | 151.29 | 2,914 |
| 17th Jun 2026 (Wed) | 150.91 | 150.91 | 150.91 | 150.91 | 568 |
| 16th Jun 2026 (Tue) | 150.11 | 150.11 | 150.11 | 150.11 | 1,073 |
| 15th Jun 2026 (Mon) | 147.68 | 147.68 | 147.68 | 147.68 | 1,147 |
| 12th Jun 2026 (Fri) | 143.16 | 143.16 | 143.16 | 143.16 | 191 |
| 11th Jun 2026 (Thu) | 140.30 | 140.30 | 140.30 | 140.30 | 502 |
| 10th Jun 2026 (Wed) | 138.04 | 138.04 | 138.04 | 138.04 | 490 |
| 9th Jun 2026 (Tue) | 141.18 | 141.18 | 141.18 | 141.18 | 294 |
| 8th Jun 2026 (Mon) | 139.64 | 139.64 | 139.64 | 139.64 | 419 |
| 5th Jun 2026 (Fri) | 138.40 | 138.40 | 138.40 | 138.40 | 399 |
| 4th Jun 2026 (Thu) | 141.69 | 141.69 | 141.69 | 141.69 | 555 |
| 3rd Jun 2026 (Wed) | 140.94 | 140.94 | 140.94 | 140.94 | 3,598 |
| 2nd Jun 2026 (Tue) | 140.82 | 140.82 | 140.82 | 140.82 | 3,199 |
| 1st Jun 2026 (Mon) | 142.26 | 142.26 | 142.26 | 142.26 | 1,602 |
| 29th May 2026 (Fri) | 143.78 | 143.78 | 143.78 | 143.78 | 2,131 |
| 28th May 2026 (Thu) | 141.82 | 141.82 | 141.82 | 141.82 | 750 |
| 27th May 2026 (Wed) | 140.27 | 140.27 | 140.27 | 140.27 | 2,195 |