| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 145.78 | 145.78 | 145.78 | 145.78 | 410 |
| 16th Apr 2026 (Thu) | 140.02 | 140.02 | 140.02 | 140.02 | 388 |
| 15th Apr 2026 (Wed) | 140.25 | 140.25 | 140.25 | 140.25 | 387 |
| 14th Apr 2026 (Tue) | 144.78 | 144.78 | 144.78 | 144.78 | 692 |
| 13th Apr 2026 (Mon) | 143.46 | 143.46 | 143.46 | 143.46 | 1,322 |
| 10th Apr 2026 (Fri) | 144.67 | 144.67 | 144.67 | 144.67 | 531 |
| 9th Apr 2026 (Thu) | 144.55 | 144.55 | 144.55 | 144.55 | 632 |
| 8th Apr 2026 (Wed) | 144.26 | 144.26 | 144.26 | 144.26 | 828 |
| 7th Apr 2026 (Tue) | 133.95 | 133.95 | 133.95 | 133.95 | 779 |
| 6th Apr 2026 (Mon) | 131.48 | 131.48 | 131.48 | 131.48 | 0 |
| 3rd Apr 2026 (Fri) | 131.48 | 131.48 | 131.48 | 131.48 | 0 |
| 2nd Apr 2026 (Thu) | 131.48 | 131.48 | 131.48 | 131.48 | 535 |
| 1st Apr 2026 (Wed) | 132.52 | 132.52 | 132.52 | 132.52 | 1,102 |
| 31st Mar 2026 (Tue) | 130.06 | 130.06 | 130.06 | 130.06 | 477 |
| 30th Mar 2026 (Mon) | 123.41 | 123.41 | 123.41 | 123.41 | 690 |
| 27th Mar 2026 (Fri) | 126.15 | 126.15 | 126.15 | 126.15 | 651 |
| 26th Mar 2026 (Thu) | 126.82 | 126.82 | 126.82 | 126.82 | 159 |
| 25th Mar 2026 (Wed) | 131.39 | 131.39 | 131.39 | 131.39 | 213 |
| 24th Mar 2026 (Tue) | 130.61 | 130.61 | 130.61 | 130.61 | 228 |
| 23rd Mar 2026 (Mon) | 130.78 | 130.78 | 130.78 | 130.78 | 5,775 |
| 20th Mar 2026 (Fri) | 127.30 | 127.30 | 127.30 | 127.30 | 597 |
| 19th Mar 2026 (Thu) | 130.55 | 130.55 | 130.55 | 130.55 | 5,602 |
| 18th Mar 2026 (Wed) | 130.23 | 130.23 | 130.23 | 130.23 | 297 |
| 17th Mar 2026 (Tue) | 132.98 | 132.98 | 132.98 | 132.98 | 460 |
| 16th Mar 2026 (Mon) | 133.56 | 133.56 | 133.56 | 133.56 | 737 |
| 13th Mar 2026 (Fri) | 132.80 | 132.80 | 132.80 | 132.80 | 2,181 |
| 12th Mar 2026 (Thu) | 131.86 | 131.86 | 131.86 | 131.86 | 921 |
| 11th Mar 2026 (Wed) | 138.62 | 138.62 | 138.62 | 138.62 | 617 |
| 10th Mar 2026 (Tue) | 141.50 | 141.50 | 141.50 | 141.50 | 503 |
| 9th Mar 2026 (Mon) | 138.54 | 138.54 | 138.54 | 138.54 | 1,514 |
| 6th Mar 2026 (Fri) | 139.03 | 139.03 | 139.03 | 139.03 | 1,043 |
| 5th Mar 2026 (Thu) | 141.56 | 141.56 | 141.56 | 141.56 | 846 |
| 4th Mar 2026 (Wed) | 145.22 | 145.22 | 145.22 | 145.22 | 1,814 |
| 3rd Mar 2026 (Tue) | 147.19 | 147.19 | 147.19 | 147.19 | 743 |
| 2nd Mar 2026 (Mon) | 151.85 | 151.85 | 151.85 | 151.85 | 448 |
| 27th Feb 2026 (Fri) | 149.62 | 149.62 | 149.62 | 149.62 | 1,416 |
| 26th Feb 2026 (Thu) | 151.69 | 151.69 | 151.69 | 151.69 | 319 |
| 25th Feb 2026 (Wed) | 149.20 | 149.20 | 149.20 | 149.20 | 836 |
| 24th Feb 2026 (Tue) | 150.15 | 150.15 | 150.15 | 150.15 | 174 |
| 23rd Feb 2026 (Mon) | 145.16 | 145.16 | 145.16 | 145.16 | 307 |
| 20th Feb 2026 (Fri) | 149.04 | 149.04 | 149.04 | 149.04 | 531 |