| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 159.62 | 159.62 | 159.62 | 159.62 | 546 |
| 25th Sep 2026 (Fri) | 158.79 | 158.79 | 158.79 | 158.79 | 525 |
| 24th Sep 2026 (Thu) | 155.14 | 155.14 | 155.14 | 155.14 | 562 |
| 23rd Sep 2026 (Wed) | 155.58 | 155.58 | 155.58 | 155.58 | 1,231 |
| 22nd Sep 2026 (Tue) | 154.32 | 154.32 | 154.32 | 154.32 | 217 |
| 21st Sep 2026 (Mon) | 151.77 | 151.77 | 151.77 | 151.77 | 2,037 |
| 18th Sep 2026 (Fri) | 148.95 | 148.95 | 148.95 | 148.95 | 3,212 |
| 17th Sep 2026 (Thu) | 147.34 | 147.34 | 147.34 | 147.34 | 1,147 |
| 16th Sep 2026 (Wed) | 147.51 | 147.51 | 147.51 | 147.51 | 372 |
| 15th Sep 2026 (Tue) | 147.49 | 147.49 | 147.49 | 147.49 | 628 |
| 14th Sep 2026 (Mon) | 147.65 | 147.65 | 147.65 | 147.65 | 615 |
| 11th Sep 2026 (Fri) | 152.19 | 152.19 | 152.19 | 152.19 | 898 |
| 10th Sep 2026 (Thu) | 147.36 | 147.36 | 147.36 | 147.36 | 528 |
| 9th Sep 2026 (Wed) | 151.43 | 151.43 | 151.43 | 151.43 | 959 |
| 8th Sep 2026 (Tue) | 152.19 | 152.19 | 152.19 | 152.19 | 1,152 |
| 7th Sep 2026 (Mon) | 156.21743 | 156.21743 | 156.21743 | 156.21743 | 0 |
| 4th Sep 2026 (Fri) | 152.61 | 152.61 | 152.61 | 152.61 | 418 |
| 3rd Sep 2026 (Thu) | 149.70 | 149.70 | 149.70 | 149.70 | 7,590 |
| 2nd Sep 2026 (Wed) | 149.19 | 149.19 | 149.19 | 149.19 | 468 |
| 1st Sep 2026 (Tue) | 147.56 | 147.56 | 147.56 | 147.56 | 513 |
| 31st Aug 2026 (Mon) | 154.98 | 154.98 | 154.98 | 154.98 | 0 |
| 28th Aug 2026 (Fri) | 154.98 | 154.98 | 154.98 | 154.98 | 422 |
| 27th Aug 2026 (Thu) | 157.62 | 157.62 | 157.62 | 157.62 | 960 |
| 26th Aug 2026 (Wed) | 157.13 | 157.13 | 157.13 | 157.13 | 174 |
| 25th Aug 2026 (Tue) | 156.04 | 156.04 | 156.04 | 156.04 | 208 |
| 24th Aug 2026 (Mon) | 156.89 | 156.89 | 156.89 | 156.89 | 493 |
| 21st Aug 2026 (Fri) | 156.16 | 156.16 | 156.16 | 156.16 | 659 |
| 20th Aug 2026 (Thu) | 155.14 | 155.14 | 155.14 | 155.14 | 1,296 |
| 19th Aug 2026 (Wed) | 157.98 | 157.98 | 157.98 | 157.98 | 459 |
| 18th Aug 2026 (Tue) | 158.68 | 158.68 | 158.68 | 158.68 | 420 |
| 17th Aug 2026 (Mon) | 162.34 | 162.34 | 162.34 | 162.34 | 289 |
| 14th Aug 2026 (Fri) | 163.07 | 163.07 | 163.07 | 163.07 | 217 |
| 13th Aug 2026 (Thu) | 162.65 | 162.65 | 162.65 | 162.65 | 1,082 |
| 12th Aug 2026 (Wed) | 164.19 | 164.19 | 164.19 | 164.19 | 163 |
| 11th Aug 2026 (Tue) | 162.82 | 162.82 | 162.82 | 162.82 | 271 |
| 10th Aug 2026 (Mon) | 159.65 | 159.65 | 159.65 | 159.65 | 194 |
| 7th Aug 2026 (Fri) | 158.55 | 158.55 | 158.55 | 158.55 | 95 |
| 6th Aug 2026 (Thu) | 156.55 | 156.55 | 156.55 | 156.55 | 5,211 |
| 5th Aug 2026 (Wed) | 162.67 | 162.67 | 162.67 | 162.67 | 12,190 |
| 4th Aug 2026 (Tue) | 154.53 | 154.53 | 154.53 | 154.53 | 300 |
| 3rd Aug 2026 (Mon) | 153.28 | 153.28 | 153.28 | 153.28 | 2,198 |
| 31st Jul 2026 (Fri) | 150.38 | 150.38 | 150.38 | 150.38 | 727 |
| 30th Jul 2026 (Thu) | 148.80 | 148.80 | 148.80 | 148.80 | 635 |
| 29th Jul 2026 (Wed) | 147.44 | 147.44 | 147.44 | 147.44 | 538 |