| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $131.50 | SI Trade |
19:13:56 - 15-May-26 |
| Unknown* | 0 | $131.60 | SI Trade |
19:13:28 - 15-May-26 |
| Unknown* | 1 | $131.58 | SI Trade |
19:13:08 - 15-May-26 |
| Unknown* | 0 | $131.42 | SI Trade |
19:12:30 - 15-May-26 |
| Unknown* | 0 | $131.58 | SI Trade |
19:12:07 - 15-May-26 |
| Unknown* | 0 | $131.61 | SI Trade |
19:11:58 - 15-May-26 |
| Unknown* | 0 | $131.61 | SI Trade |
19:11:58 - 15-May-26 |
| Unknown* | 0 | $131.61 | SI Trade |
19:11:31 - 15-May-26 |
| Unknown* | 0 | $131.75 | SI Trade |
19:10:40 - 15-May-26 |
| Unknown* | 0 | $131.75 | SI Trade |
19:10:40 - 15-May-26 |
| Unknown* | 0 | $131.75 | SI Trade |
19:09:39 - 15-May-26 |
| Unknown* | 0 | $131.75 | SI Trade |
19:09:36 - 15-May-26 |
| Unknown* | 0 | $131.65 | SI Trade |
19:09:16 - 15-May-26 |
| Unknown* | 0 | $131.84 | SI Trade |
19:09:01 - 15-May-26 |
| Unknown* | 0 | $131.84 | SI Trade |
19:09:01 - 15-May-26 |
| Unknown* | 0 | $131.84 | SI Trade |
19:08:16 - 15-May-26 |
| Unknown* | 0 | $131.70 | SI Trade |
19:07:32 - 15-May-26 |
| Unknown* | 0 | $131.70 | SI Trade |
19:07:06 - 15-May-26 |
| Unknown* | 0 | $131.70 | SI Trade |
19:06:45 - 15-May-26 |
| Unknown* | 0 | $131.70 | SI Trade |
19:06:37 - 15-May-26 |
| Unknown* | 0 | $131.70 | SI Trade |
19:06:37 - 15-May-26 |
| Unknown* | 0 | $131.62 | SI Trade |
19:05:46 - 15-May-26 |
| Unknown* | 0 | $131.70 | SI Trade |
19:04:40 - 15-May-26 |
| Unknown* | 1 | $131.70 | SI Trade |
19:04:06 - 15-May-26 |
| Unknown* | 0 | $131.59 | SI Trade |
19:03:27 - 15-May-26 |
| Unknown* | 0 | $131.81 | SI Trade |
19:02:42 - 15-May-26 |
| Unknown* | 0 | $131.56 | SI Trade |
19:02:03 - 15-May-26 |
| Unknown* | 0 | $131.76 | SI Trade |
19:01:49 - 15-May-26 |
| Unknown* | 0 | $131.56 | SI Trade |
19:01:49 - 15-May-26 |
| Unknown* | 0 | $131.56 | SI Trade |
19:01:45 - 15-May-26 |
| Unknown* | 0 | $131.76 | SI Trade |
19:01:03 - 15-May-26 |
| Unknown* | 0 | $131.76 | SI Trade |
19:00:25 - 15-May-26 |
| Unknown* | 0 | $131.76 | SI Trade |
19:00:23 - 15-May-26 |
| Unknown* | 0 | $131.76 | SI Trade |
19:00:10 - 15-May-26 |
| Unknown* | 0 | $131.49 | SI Trade |
18:58:27 - 15-May-26 |
| Unknown* | 0 | $131.58 | SI Trade |
18:58:18 - 15-May-26 |
| Unknown* | 0 | $131.58 | SI Trade |
18:58:18 - 15-May-26 |
| Unknown* | 0 | $131.58 | SI Trade |
18:57:51 - 15-May-26 |
| Unknown* | 0 | $131.58 | SI Trade |
18:57:51 - 15-May-26 |
| Unknown* | 0 | $131.58 | SI Trade |
18:57:51 - 15-May-26 |
| Unknown* | 0 | $131.62 | SI Trade |
18:56:12 - 15-May-26 |
| Unknown* | 0 | $131.61 | SI Trade |
18:54:55 - 15-May-26 |
| Unknown* | 0 | $131.37 | SI Trade |
18:54:01 - 15-May-26 |
| Unknown* | 0 | $131.46 | SI Trade |
18:54:01 - 15-May-26 |
| Unknown* | 5 | $131.46 | SI Trade |
18:53:59 - 15-May-26 |
| Unknown* | 0 | $131.46 | SI Trade |
18:53:19 - 15-May-26 |
| Unknown* | 0 | $131.46 | SI Trade |
18:52:48 - 15-May-26 |
| Unknown* | 0 | $131.46 | SI Trade |
18:52:45 - 15-May-26 |
| Unknown* | 0 | $131.38 | SI Trade |
18:51:59 - 15-May-26 |
| Unknown* | 0 | $131.63 | SI Trade |
18:51:36 - 15-May-26 |
| Unknown* | 0 | $131.63 | SI Trade |
18:51:28 - 15-May-26 |
| Unknown* | 0 | $131.63 | SI Trade |
18:51:28 - 15-May-26 |
| Unknown* | 0 | $131.62 | SI Trade |
18:51:16 - 15-May-26 |
| Unknown* | 0 | $131.52 | SI Trade |
18:51:10 - 15-May-26 |
| Unknown* | 0 | $131.44 | SI Trade |
18:51:03 - 15-May-26 |
| Unknown* | 0 | $131.44 | SI Trade |
18:50:53 - 15-May-26 |
| Unknown* | 0 | $131.44 | SI Trade |
18:50:25 - 15-May-26 |
| Unknown* | 140 | $131.398 | OTC Trade |
18:50:17 - 15-May-26 |
| Unknown* | 142 | $131.398 | OTC Trade |
18:50:17 - 15-May-26 |
| Unknown* | 56 | $131.3995 | OTC Trade |
18:50:17 - 15-May-26 |
| Unknown* | 0 | $131.33 | SI Trade |
18:50:11 - 15-May-26 |
| Unknown* | 0 | $131.33 | SI Trade |
18:50:09 - 15-May-26 |
| Unknown* | 0 | $131.33 | SI Trade |
18:50:09 - 15-May-26 |
| Unknown* | 0 | $131.33 | SI Trade |
18:50:09 - 15-May-26 |
| Unknown* | 0 | $131.33 | SI Trade |
18:49:58 - 15-May-26 |
| Unknown* | 0 | $131.42 | SI Trade |
18:48:31 - 15-May-26 |
| Unknown* | 0 | $131.42 | SI Trade |
18:48:20 - 15-May-26 |
| Unknown* | 0 | $131.42 | SI Trade |
18:48:10 - 15-May-26 |
| Unknown* | 0 | $131.42 | SI Trade |
18:48:05 - 15-May-26 |
| Unknown* | 0 | $131.42 | SI Trade |
18:48:00 - 15-May-26 |
| Unknown* | 0 | $131.42 | SI Trade |
18:48:00 - 15-May-26 |
| Unknown* | 0 | $131.42 | SI Trade |
18:48:00 - 15-May-26 |
| Unknown* | 5 | $131.42 | SI Trade |
18:48:00 - 15-May-26 |
| Unknown* | 0 | $131.35 | OTC Trade |
18:47:09 - 15-May-26 |
| Unknown* | 0 | $131.50 | SI Trade |
18:47:08 - 15-May-26 |
| Unknown* | 0 | $131.50 | SI Trade |
18:47:08 - 15-May-26 |
| Unknown* | 0 | $131.52 | SI Trade |
18:45:52 - 15-May-26 |
| Unknown* | 0 | $131.52 | SI Trade |
18:44:28 - 15-May-26 |
| Unknown* | 0 | $131.52 | SI Trade |
18:44:28 - 15-May-26 |
| Unknown* | 5 | $131.52 | SI Trade |
18:44:15 - 15-May-26 |
| Unknown* | 0 | $131.52 | SI Trade |
18:44:03 - 15-May-26 |
| Unknown* | 0 | $131.52 | SI Trade |
18:44:03 - 15-May-26 |
| Unknown* | 0 | $131.52 | SI Trade |
18:43:50 - 15-May-26 |
| Unknown* | 0 | $131.52 | SI Trade |
18:43:36 - 15-May-26 |
| Unknown* | 0 | $131.52 | SI Trade |
18:43:35 - 15-May-26 |
| Unknown* | 0 | $131.37 | SI Trade |
18:43:03 - 15-May-26 |
| Unknown* | 0 | $131.37 | SI Trade |
18:42:58 - 15-May-26 |
| Unknown* | 0 | $131.45 | SI Trade |
18:42:46 - 15-May-26 |
| Unknown* | 0 | $131.46 | SI Trade |
18:42:40 - 15-May-26 |
| Unknown* | 0 | $131.37 | SI Trade |
18:42:27 - 15-May-26 |
| Unknown* | 0 | $131.46 | SI Trade |
18:42:22 - 15-May-26 |
| Unknown* | 0 | $131.36 | SI Trade |
18:42:20 - 15-May-26 |
| Unknown* | 0 | $131.43 | SI Trade |
18:41:49 - 15-May-26 |
| Unknown* | 356 | $131.4337 | OTC Trade |
18:41:36 - 15-May-26 |
| Unknown* | 100 | $131.432 | OTC Trade |
18:41:36 - 15-May-26 |
| Unknown* | 83 | $131.432 | OTC Trade |
18:41:36 - 15-May-26 |
| Unknown* | 60 | $131.4405 | OTC Trade |
18:41:36 - 15-May-26 |
| Unknown* | 0 | $131.48 | SI Trade |
18:41:25 - 15-May-26 |
| Unknown* | 0 | $131.54 | SI Trade |
18:41:19 - 15-May-26 |
| Unknown* | 0 | $131.47 | SI Trade |
18:40:23 - 15-May-26 |
| Unknown* | 0 | $131.56 | SI Trade |
18:40:06 - 15-May-26 |
| Unknown* | 0 | $131.56 | SI Trade |
18:39:58 - 15-May-26 |
| Unknown* | 70 | $131.46 | OTC Trade |
18:39:38 - 15-May-26 |
| Unknown* | 6 | $131.38 | SI Trade |
18:39:38 - 15-May-26 |
| Unknown* | 0 | $131.61 | SI Trade |
18:39:27 - 15-May-26 |
| Unknown* | 0 | $131.61 | SI Trade |
18:39:27 - 15-May-26 |
| Unknown* | 0 | $131.61 | SI Trade |
18:38:50 - 15-May-26 |
| Unknown* | 0 | $131.61 | SI Trade |
18:38:00 - 15-May-26 |
| Unknown* | 0 | $131.64 | SI Trade |
18:37:35 - 15-May-26 |
| Unknown* | 0 | $131.64 | SI Trade |
18:37:35 - 15-May-26 |
| Unknown* | 0 | $131.64 | SI Trade |
18:37:35 - 15-May-26 |
| Unknown* | 0 | $131.64 | SI Trade |
18:37:35 - 15-May-26 |
| Unknown* | 0 | $131.64 | SI Trade |
18:37:35 - 15-May-26 |
| Unknown* | 0 | $131.64 | SI Trade |
18:37:04 - 15-May-26 |
| Unknown* | 0 | $131.49 | SI Trade |
18:37:04 - 15-May-26 |
| Unknown* | 0 | $131.64 | SI Trade |
18:36:51 - 15-May-26 |
| Unknown* | 0 | $131.64 | SI Trade |
18:36:51 - 15-May-26 |
| Unknown* | 2 | $131.64 | SI Trade |
18:36:36 - 15-May-26 |
| Unknown* | 0 | $131.64 | SI Trade |
18:36:17 - 15-May-26 |
| Unknown* | 0 | $131.72 | SI Trade |
18:36:10 - 15-May-26 |
| Unknown* | 0 | $131.72 | SI Trade |
18:35:55 - 15-May-26 |
| Unknown* | 0 | $131.72 | SI Trade |
18:35:31 - 15-May-26 |
| Unknown* | 0 | $131.58 | SI Trade |
18:35:31 - 15-May-26 |
| Unknown* | 0 | $131.72 | SI Trade |
18:35:28 - 15-May-26 |
| Unknown* | 0 | $131.72 | SI Trade |
18:35:28 - 15-May-26 |
| Unknown* | 0 | $131.58 | SI Trade |
18:35:28 - 15-May-26 |
| Unknown* | 0 | $131.44 | SI Trade |
18:34:50 - 15-May-26 |
| Unknown* | 0 | $131.72 | SI Trade |
18:34:28 - 15-May-26 |
| Unknown* | 0 | $131.87 | SI Trade |
18:34:11 - 15-May-26 |
| Unknown* | 0 | $131.88 | SI Trade |
18:34:05 - 15-May-26 |
| Unknown* | 0 | $131.65 | SI Trade |
18:34:04 - 15-May-26 |
| Unknown* | 0 | $131.88 | SI Trade |
18:33:36 - 15-May-26 |
| Unknown* | 0 | $131.82 | SI Trade |
18:33:34 - 15-May-26 |
| Unknown* | 0 | $131.88 | SI Trade |
18:33:20 - 15-May-26 |
| Unknown* | 0 | $131.99 | SI Trade |
18:33:11 - 15-May-26 |
| Unknown* | 0 | $132.01 | SI Trade |
18:32:49 - 15-May-26 |
| Unknown* | 0 | $132.06 | SI Trade |
18:32:20 - 15-May-26 |
| Unknown* | 0 | $131.93 | SI Trade |
18:32:06 - 15-May-26 |
| Unknown* | 0 | $132.12 | SI Trade |
18:32:06 - 15-May-26 |
| Unknown* | 0 | $132.12 | SI Trade |
18:32:06 - 15-May-26 |
| Unknown* | 0 | $132.06 | SI Trade |
18:31:09 - 15-May-26 |
| Unknown* | 0 | $132.06 | SI Trade |
18:31:01 - 15-May-26 |
| Unknown* | 0 | $132.06 | SI Trade |
18:30:48 - 15-May-26 |
| Unknown* | 0 | $131.98 | SI Trade |
18:30:20 - 15-May-26 |
| Unknown* | 0 | $131.98 | SI Trade |
18:30:20 - 15-May-26 |
| Unknown* | 0 | $132.12 | SI Trade |
18:29:53 - 15-May-26 |
| Unknown* | 0 | $132.12 | SI Trade |
18:29:53 - 15-May-26 |
| Unknown* | 0 | $132.07 | SI Trade |
18:28:54 - 15-May-26 |
| Unknown* | 0 | $132.20 | SI Trade |
18:28:54 - 15-May-26 |
| Unknown* | 0 | $132.07 | SI Trade |
18:28:54 - 15-May-26 |
| Unknown* | 0 | $132.20 | SI Trade |
18:28:38 - 15-May-26 |
| Unknown* | 0 | $132.20 | SI Trade |
18:28:12 - 15-May-26 |
| Unknown* | 0 | $132.20 | SI Trade |
18:28:12 - 15-May-26 |
| Unknown* | 0 | $132.25 | SI Trade |
18:27:34 - 15-May-26 |
| Unknown* | 0 | $132.25 | SI Trade |
18:27:34 - 15-May-26 |
| Unknown* | 0 | $132.26 | SI Trade |
18:26:51 - 15-May-26 |
| Unknown* | 0 | $132.26 | SI Trade |
18:26:35 - 15-May-26 |
| Unknown* | 0 | $132.26 | SI Trade |
18:26:35 - 15-May-26 |
| Unknown* | 0 | $132.26 | SI Trade |
18:26:35 - 15-May-26 |
| Unknown* | 0 | $132.26 | SI Trade |
18:26:35 - 15-May-26 |
| Unknown* | 0 | $132.05 | SI Trade |
18:26:35 - 15-May-26 |
| Unknown* | 0 | $132.05 | SI Trade |
18:26:35 - 15-May-26 |
| Unknown* | 0 | $132.26 | SI Trade |
18:26:11 - 15-May-26 |
| Unknown* | 0 | $132.26 | SI Trade |
18:26:11 - 15-May-26 |
| Unknown* | 0 | $132.26 | SI Trade |
18:25:47 - 15-May-26 |
| Unknown* | 0 | $132.26 | SI Trade |
18:25:47 - 15-May-26 |
| Unknown* | 0 | $132.35 | SI Trade |
18:25:17 - 15-May-26 |
| Unknown* | 0 | $132.35 | SI Trade |
18:25:17 - 15-May-26 |
| Unknown* | 0 | $132.18 | SI Trade |
18:25:13 - 15-May-26 |
| Unknown* | 0 | $132.17 | SI Trade |
18:25:00 - 15-May-26 |
| Unknown* | 0 | $132.35 | SI Trade |
18:24:55 - 15-May-26 |
| Unknown* | 0 | $132.36 | SI Trade |
18:24:47 - 15-May-26 |
| Unknown* | 0 | $132.36 | SI Trade |
18:24:23 - 15-May-26 |
| Unknown* | 0 | $132.34 | SI Trade |
18:24:03 - 15-May-26 |
| Unknown* | 0 | $132.36 | SI Trade |
18:23:54 - 15-May-26 |
| Unknown* | 0 | $132.36 | SI Trade |
18:23:54 - 15-May-26 |
| Unknown* | 0 | $132.36 | SI Trade |
18:23:54 - 15-May-26 |
| Unknown* | 0 | $132.36 | SI Trade |
18:23:54 - 15-May-26 |
| Unknown* | 0 | $132.36 | SI Trade |
18:23:54 - 15-May-26 |
| Unknown* | 0 | $132.37 | SI Trade |
18:22:53 - 15-May-26 |
| Unknown* | 0 | $132.37 | SI Trade |
18:22:38 - 15-May-26 |
| Unknown* | 0 | $132.37 | SI Trade |
18:22:18 - 15-May-26 |
| Unknown* | 0 | $132.37 | SI Trade |
18:22:18 - 15-May-26 |
| Unknown* | 0 | $132.39 | SI Trade |
18:22:03 - 15-May-26 |
| Unknown* | 0 | $132.36 | SI Trade |
18:21:43 - 15-May-26 |
| Unknown* | 0 | $132.30 | SI Trade |
18:21:42 - 15-May-26 |
| Unknown* | 0 | $132.30 | SI Trade |
18:21:42 - 15-May-26 |
| Unknown* | 0 | $132.30 | SI Trade |
18:21:25 - 15-May-26 |
| Unknown* | 0 | $132.28 | SI Trade |
18:20:47 - 15-May-26 |
| Unknown* | 0 | $131.99 | SI Trade |
18:20:14 - 15-May-26 |
| Unknown* | 0 | $131.98 | SI Trade |
18:19:43 - 15-May-26 |
| Unknown* | 0 | $132.05 | SI Trade |
18:19:23 - 15-May-26 |
| Unknown* | 0 | $131.95 | SI Trade |
18:18:57 - 15-May-26 |
| Unknown* | 0 | $132.14 | SI Trade |
18:18:20 - 15-May-26 |
| Unknown* | 0 | $131.86 | SI Trade |
18:18:11 - 15-May-26 |
| Unknown* | 0 | $131.88 | SI Trade |
18:17:57 - 15-May-26 |
| Unknown* | 0 | $131.97 | SI Trade |
18:17:57 - 15-May-26 |
| Unknown* | 0 | $131.97 | SI Trade |
18:17:40 - 15-May-26 |
| Unknown* | 0 | $131.97 | SI Trade |
18:17:39 - 15-May-26 |
| Unknown* | 0 | $131.97 | SI Trade |
18:17:23 - 15-May-26 |