| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $159.62 | SI Trade |
19:14:41 - 28-Sep-26 |
| Unknown* | 0 | $159.37 | SI Trade |
19:14:23 - 28-Sep-26 |
| Unknown* | 0 | $159.60 | SI Trade |
19:14:23 - 28-Sep-26 |
| Unknown* | 0 | $159.36 | SI Trade |
19:13:41 - 28-Sep-26 |
| Unknown* | 0 | $159.50 | SI Trade |
19:12:08 - 28-Sep-26 |
| Unknown* | 0 | $159.50 | SI Trade |
19:12:00 - 28-Sep-26 |
| Unknown* | 7 | $159.4096 | OTC Trade |
19:11:39 - 28-Sep-26 |
| Unknown* | 0 | $159.54 | SI Trade |
19:11:38 - 28-Sep-26 |
| Unknown* | 0 | $159.36 | SI Trade |
19:10:59 - 28-Sep-26 |
| Unknown* | 0 | $159.52 | SI Trade |
19:10:59 - 28-Sep-26 |
| Unknown* | 0 | $159.52 | SI Trade |
19:10:59 - 28-Sep-26 |
| Unknown* | 0 | $159.53 | SI Trade |
19:10:30 - 28-Sep-26 |
| Unknown* | 0 | $159.36 | SI Trade |
19:10:09 - 28-Sep-26 |
| Unknown* | 0 | $159.57 | SI Trade |
19:09:39 - 28-Sep-26 |
| Unknown* | 0 | $159.36 | SI Trade |
19:09:27 - 28-Sep-26 |
| Unknown* | 0 | $159.36 | SI Trade |
19:09:07 - 28-Sep-26 |
| Unknown* | 0 | $159.34 | SI Trade |
19:09:07 - 28-Sep-26 |
| Unknown* | 0 | $159.34 | SI Trade |
19:08:33 - 28-Sep-26 |
| Unknown* | 3 | $159.34 | SI Trade |
19:08:17 - 28-Sep-26 |
| Unknown* | 0 | $159.34 | SI Trade |
19:07:04 - 28-Sep-26 |
| Unknown* | 0 | $159.41 | SI Trade |
19:06:46 - 28-Sep-26 |
| Unknown* | 0 | $159.41 | SI Trade |
19:06:33 - 28-Sep-26 |
| Unknown* | 0 | $159.35 | SI Trade |
19:06:33 - 28-Sep-26 |
| Unknown* | 0 | $159.32 | SI Trade |
19:06:22 - 28-Sep-26 |
| Unknown* | 0 | $159.32 | SI Trade |
19:06:04 - 28-Sep-26 |
| Unknown* | 0 | $159.32 | SI Trade |
19:06:04 - 28-Sep-26 |
| Unknown* | 0 | $159.41 | SI Trade |
19:05:32 - 28-Sep-26 |
| Unknown* | 0 | $159.41 | SI Trade |
19:05:10 - 28-Sep-26 |
| Unknown* | 0 | $159.32 | SI Trade |
19:04:57 - 28-Sep-26 |
| Unknown* | 0 | $159.41 | SI Trade |
19:04:34 - 28-Sep-26 |
| Unknown* | 0 | $159.29 | SI Trade |
19:04:34 - 28-Sep-26 |
| Unknown* | 0 | $159.41 | SI Trade |
19:04:14 - 28-Sep-26 |
| Unknown* | 0 | $159.41 | SI Trade |
19:04:14 - 28-Sep-26 |
| Unknown* | 0 | $159.29 | SI Trade |
19:04:14 - 28-Sep-26 |
| Unknown* | 0 | $159.41 | SI Trade |
19:04:14 - 28-Sep-26 |
| Unknown* | 0 | $159.04 | SI Trade |
19:03:23 - 28-Sep-26 |
| Unknown* | 0 | $159.40 | SI Trade |
19:03:05 - 28-Sep-26 |
| Unknown* | 0 | $159.28 | SI Trade |
19:02:59 - 28-Sep-26 |
| Unknown* | 0 | $159.28 | SI Trade |
19:02:59 - 28-Sep-26 |
| Unknown* | 0 | $159.28 | SI Trade |
19:02:59 - 28-Sep-26 |
| Unknown* | 0 | $159.32 | SI Trade |
19:01:06 - 28-Sep-26 |
| Unknown* | 0 | $159.09 | SI Trade |
19:01:03 - 28-Sep-26 |
| Unknown* | 0 | $159.09 | SI Trade |
19:01:03 - 28-Sep-26 |
| Unknown* | 0 | $159.33 | SI Trade |
19:01:03 - 28-Sep-26 |
| Unknown* | 0 | $159.09 | SI Trade |
19:00:35 - 28-Sep-26 |
| Unknown* | 0 | $159.40 | SI Trade |
18:59:58 - 28-Sep-26 |
| Unknown* | 0 | $159.26 | SI Trade |
18:59:58 - 28-Sep-26 |
| Unknown* | 0 | $159.26 | SI Trade |
18:58:47 - 28-Sep-26 |
| Unknown* | 0 | $159.27 | SI Trade |
18:57:55 - 28-Sep-26 |
| Unknown* | 0 | $159.42 | SI Trade |
18:57:46 - 28-Sep-26 |
| Unknown* | 0 | $159.26 | SI Trade |
18:57:40 - 28-Sep-26 |
| Unknown* | 0 | $159.26 | SI Trade |
18:57:22 - 28-Sep-26 |
| Unknown* | 0 | $159.26 | SI Trade |
18:57:06 - 28-Sep-26 |
| Unknown* | 0 | $159.26 | SI Trade |
18:57:06 - 28-Sep-26 |
| Unknown* | 0 | $159.26 | SI Trade |
18:57:06 - 28-Sep-26 |
| Unknown* | 0 | $159.17 | SI Trade |
18:56:50 - 28-Sep-26 |
| Unknown* | 0 | $159.04 | SI Trade |
18:56:23 - 28-Sep-26 |
| Unknown* | 0 | $159.05 | SI Trade |
18:56:14 - 28-Sep-26 |
| Unknown* | 0 | $159.24 | SI Trade |
18:56:03 - 28-Sep-26 |
| Unknown* | 0 | $159.24 | SI Trade |
18:56:03 - 28-Sep-26 |
| Unknown* | 0 | $158.99 | SI Trade |
18:55:56 - 28-Sep-26 |
| Unknown* | 0 | $159.09 | SI Trade |
18:55:39 - 28-Sep-26 |
| Unknown* | 0 | $159.09 | SI Trade |
18:55:31 - 28-Sep-26 |
| Unknown* | 0 | $159.15 | SI Trade |
18:55:19 - 28-Sep-26 |
| Unknown* | 0 | $159.22 | SI Trade |
18:55:01 - 28-Sep-26 |
| Unknown* | 0 | $159.22 | SI Trade |
18:55:01 - 28-Sep-26 |
| Unknown* | 0 | $159.17 | SI Trade |
18:54:35 - 28-Sep-26 |
| Unknown* | 0 | $159.17 | SI Trade |
18:54:35 - 28-Sep-26 |
| Unknown* | 0 | $159.17 | SI Trade |
18:54:35 - 28-Sep-26 |
| Unknown* | 0 | $159.26 | SI Trade |
18:54:08 - 28-Sep-26 |
| Unknown* | 0 | $159.25 | SI Trade |
18:54:02 - 28-Sep-26 |
| Unknown* | 0 | $159.11 | SI Trade |
18:53:41 - 28-Sep-26 |
| Unknown* | 0 | $159.24 | SI Trade |
18:53:41 - 28-Sep-26 |
| Unknown* | 0 | $159.12 | SI Trade |
18:53:25 - 28-Sep-26 |
| Unknown* | 0 | $159.25 | SI Trade |
18:53:25 - 28-Sep-26 |
| Unknown* | 0 | $159.25 | SI Trade |
18:53:25 - 28-Sep-26 |
| Unknown* | 0 | $159.25 | SI Trade |
18:53:16 - 28-Sep-26 |
| Unknown* | 0 | $159.12 | SI Trade |
18:53:00 - 28-Sep-26 |
| Unknown* | 0 | $159.26 | SI Trade |
18:52:53 - 28-Sep-26 |
| Unknown* | 0 | $159.12 | SI Trade |
18:52:53 - 28-Sep-26 |
| Unknown* | 0 | $159.28 | SI Trade |
18:52:01 - 28-Sep-26 |
| Unknown* | 0 | $159.19 | SI Trade |
18:52:01 - 28-Sep-26 |
| Unknown* | 0 | $159.22 | SI Trade |
18:51:40 - 28-Sep-26 |
| Unknown* | 0 | $159.12 | SI Trade |
18:51:32 - 28-Sep-26 |
| Unknown* | 0 | $159.22 | SI Trade |
18:51:22 - 28-Sep-26 |
| Unknown* | 0 | $159.22 | SI Trade |
18:51:08 - 28-Sep-26 |
| Unknown* | 0 | $159.23 | SI Trade |
18:50:56 - 28-Sep-26 |
| Unknown* | 0 | $159.05 | SI Trade |
18:50:31 - 28-Sep-26 |
| Unknown* | 0 | $159.05 | SI Trade |
18:50:20 - 28-Sep-26 |
| Unknown* | 0 | $158.81 | SI Trade |
18:49:38 - 28-Sep-26 |
| Unknown* | 0 | $158.85 | SI Trade |
18:49:24 - 28-Sep-26 |
| Unknown* | 0 | $158.85 | SI Trade |
18:49:15 - 28-Sep-26 |
| Unknown* | 0 | $159.12 | SI Trade |
18:49:11 - 28-Sep-26 |
| Unknown* | 0 | $158.73 | SI Trade |
18:48:46 - 28-Sep-26 |
| Unknown* | 0 | $158.73 | SI Trade |
18:48:46 - 28-Sep-26 |
| Unknown* | 0 | $159.04 | SI Trade |
18:48:36 - 28-Sep-26 |
| Unknown* | 0 | $158.73 | SI Trade |
18:48:36 - 28-Sep-26 |
| Unknown* | 0 | $158.93 | SI Trade |
18:48:32 - 28-Sep-26 |
| Unknown* | 0 | $158.73 | SI Trade |
18:47:40 - 28-Sep-26 |
| Unknown* | 0 | $158.83 | SI Trade |
18:47:17 - 28-Sep-26 |
| Unknown* | 0 | $159.04 | SI Trade |
18:47:16 - 28-Sep-26 |
| Unknown* | 0 | $158.95 | SI Trade |
18:47:16 - 28-Sep-26 |
| Unknown* | 0 | $158.95 | SI Trade |
18:46:33 - 28-Sep-26 |
| Unknown* | 0 | $158.95 | SI Trade |
18:46:08 - 28-Sep-26 |
| Unknown* | 0 | $158.95 | SI Trade |
18:46:08 - 28-Sep-26 |
| Unknown* | 0 | $158.95 | SI Trade |
18:45:45 - 28-Sep-26 |
| Unknown* | 0 | $159.06 | SI Trade |
18:45:45 - 28-Sep-26 |
| Unknown* | 0 | $158.95 | SI Trade |
18:45:42 - 28-Sep-26 |
| Unknown* | 0 | $158.96 | SI Trade |
18:45:27 - 28-Sep-26 |
| Unknown* | 0 | $158.95 | SI Trade |
18:45:21 - 28-Sep-26 |
| Unknown* | 0 | $159.15 | SI Trade |
18:45:07 - 28-Sep-26 |
| Unknown* | 0 | $159.15 | SI Trade |
18:44:49 - 28-Sep-26 |
| Unknown* | 0 | $159.15 | SI Trade |
18:44:41 - 28-Sep-26 |
| Unknown* | 0 | $159.15 | SI Trade |
18:44:29 - 28-Sep-26 |
| Unknown* | 0 | $159.15 | SI Trade |
18:44:22 - 28-Sep-26 |
| Unknown* | 0 | $159.14 | SI Trade |
18:43:44 - 28-Sep-26 |
| Unknown* | 0 | $159.14 | SI Trade |
18:43:39 - 28-Sep-26 |
| Unknown* | 0 | $159.03 | SI Trade |
18:43:31 - 28-Sep-26 |
| Unknown* | 0 | $159.14 | SI Trade |
18:43:19 - 28-Sep-26 |
| Unknown* | 0 | $159.14 | SI Trade |
18:43:12 - 28-Sep-26 |
| Unknown* | 0 | $159.14 | SI Trade |
18:43:12 - 28-Sep-26 |
| Unknown* | 0 | $158.93 | SI Trade |
18:43:06 - 28-Sep-26 |
| Unknown* | 0 | $158.82 | SI Trade |
18:42:33 - 28-Sep-26 |
| Unknown* | 0 | $159.29 | SI Trade |
18:42:24 - 28-Sep-26 |
| Unknown* | 0 | $158.99 | SI Trade |
18:42:13 - 28-Sep-26 |
| Unknown* | 0 | $159.25 | SI Trade |
18:42:08 - 28-Sep-26 |
| Unknown* | 0 | $159.31 | SI Trade |
18:41:45 - 28-Sep-26 |
| Unknown* | 0 | $159.31 | SI Trade |
18:41:33 - 28-Sep-26 |
| Unknown* | 0 | $159.31 | SI Trade |
18:41:33 - 28-Sep-26 |
| Unknown* | 0 | $159.13 | SI Trade |
18:41:26 - 28-Sep-26 |
| Unknown* | 0 | $159.13 | SI Trade |
18:41:22 - 28-Sep-26 |
| Unknown* | 0 | $159.13 | SI Trade |
18:41:22 - 28-Sep-26 |
| Unknown* | 0 | $159.31 | SI Trade |
18:41:18 - 28-Sep-26 |
| Unknown* | 0 | $159.13 | SI Trade |
18:41:08 - 28-Sep-26 |
| Unknown* | 0 | $159.23 | SI Trade |
18:41:02 - 28-Sep-26 |
| Unknown* | 0 | $159.13 | SI Trade |
18:40:57 - 28-Sep-26 |
| Unknown* | 0 | $159.12 | SI Trade |
18:40:50 - 28-Sep-26 |
| Unknown* | 0 | $159.11 | SI Trade |
18:40:35 - 28-Sep-26 |
| Unknown* | 0 | $159.23 | SI Trade |
18:40:31 - 28-Sep-26 |
| Unknown* | 0 | $158.83 | SI Trade |
18:40:15 - 28-Sep-26 |
| Unknown* | 0 | $158.83 | SI Trade |
18:40:01 - 28-Sep-26 |
| Unknown* | 0 | $159.23 | SI Trade |
18:39:44 - 28-Sep-26 |
| Unknown* | 0 | $159.00 | SI Trade |
18:39:31 - 28-Sep-26 |
| Unknown* | 0 | $158.92 | SI Trade |
18:39:14 - 28-Sep-26 |
| Unknown* | 0 | $159.07 | SI Trade |
18:39:05 - 28-Sep-26 |
| Unknown* | 0 | $158.77 | SI Trade |
18:38:50 - 28-Sep-26 |
| Unknown* | 0 | $158.77 | SI Trade |
18:38:41 - 28-Sep-26 |
| Unknown* | 0 | $158.77 | SI Trade |
18:38:41 - 28-Sep-26 |
| Unknown* | 1 | $159.07 | SI Trade |
18:38:24 - 28-Sep-26 |
| Unknown* | 0 | $158.77 | SI Trade |
18:38:24 - 28-Sep-26 |
| Unknown* | 0 | $159.08 | SI Trade |
18:37:51 - 28-Sep-26 |
| Unknown* | 0 | $158.99 | SI Trade |
18:37:28 - 28-Sep-26 |
| Unknown* | 0 | $158.90 | SI Trade |
18:37:26 - 28-Sep-26 |
| Unknown* | 0 | $159.18 | SI Trade |
18:37:20 - 28-Sep-26 |
| Unknown* | 0 | $159.10 | SI Trade |
18:36:48 - 28-Sep-26 |
| Unknown* | 0 | $159.45 | SI Trade |
18:36:29 - 28-Sep-26 |
| Unknown* | 0 | $159.46 | SI Trade |
18:36:21 - 28-Sep-26 |
| Unknown* | 0 | $159.33 | SI Trade |
18:35:57 - 28-Sep-26 |
| Unknown* | 0 | $159.23 | SI Trade |
18:35:30 - 28-Sep-26 |
| Unknown* | 0 | $159.41 | SI Trade |
18:35:16 - 28-Sep-26 |
| Unknown* | 0 | $159.41 | SI Trade |
18:35:14 - 28-Sep-26 |
| Unknown* | 0 | $159.34 | SI Trade |
18:34:55 - 28-Sep-26 |
| Unknown* | 0 | $159.35 | SI Trade |
18:34:47 - 28-Sep-26 |
| Unknown* | 0 | $159.06 | SI Trade |
18:34:37 - 28-Sep-26 |
| Unknown* | 0 | $159.05 | SI Trade |
18:34:27 - 28-Sep-26 |
| Unknown* | 0 | $159.53783 | SI Trade Currency Conversion |
18:34:11 - 28-Sep-26 |
| Unknown* | 0 | $159.39 | SI Trade |
18:34:03 - 28-Sep-26 |
| Unknown* | 0 | $158.96 | SI Trade |
18:34:03 - 28-Sep-26 |
| Unknown* | 0 | $159.58337 | SI Trade Currency Conversion |
18:33:44 - 28-Sep-26 |
| Unknown* | 0 | $159.39 | SI Trade |
18:33:28 - 28-Sep-26 |
| Unknown* | 0 | $159.40 | SI Trade |
18:32:46 - 28-Sep-26 |
| Unknown* | 0 | $159.41 | SI Trade |
18:32:21 - 28-Sep-26 |
| Unknown* | 0 | $159.47 | SI Trade |
18:31:46 - 28-Sep-26 |
| Unknown* | 0 | $159.20 | SI Trade |
18:30:59 - 28-Sep-26 |
| Unknown* | 0 | $159.20 | SI Trade |
18:30:59 - 28-Sep-26 |
| Unknown* | 0 | $159.20 | SI Trade |
18:30:59 - 28-Sep-26 |
| Unknown* | 0 | $159.35 | SI Trade |
18:30:02 - 28-Sep-26 |
| Unknown* | 0 | $159.08 | SI Trade |
18:28:24 - 28-Sep-26 |
| Unknown* | 0 | $159.27 | SI Trade |
18:28:20 - 28-Sep-26 |
| Unknown* | 0 | $159.08 | SI Trade |
18:28:20 - 28-Sep-26 |
| Unknown* | 0 | $159.08 | SI Trade |
18:28:13 - 28-Sep-26 |
| Unknown* | 0 | $159.09 | SI Trade |
18:28:11 - 28-Sep-26 |
| Unknown* | 0 | $159.36 | SI Trade |
18:27:31 - 28-Sep-26 |
| Unknown* | 0 | $159.23 | SI Trade |
18:27:28 - 28-Sep-26 |
| Unknown* | 0 | $159.36 | SI Trade |
18:27:14 - 28-Sep-26 |
| Unknown* | 0 | $159.36 | SI Trade |
18:27:14 - 28-Sep-26 |
| Unknown* | 0 | $159.36 | SI Trade |
18:27:12 - 28-Sep-26 |
| Unknown* | 0 | $159.36 | SI Trade |
18:27:05 - 28-Sep-26 |
| Unknown* | 0 | $159.45 | SI Trade |
18:26:48 - 28-Sep-26 |
| Unknown* | 0 | $159.46 | SI Trade |
18:26:37 - 28-Sep-26 |
| Unknown* | 0 | $159.28 | SI Trade |
18:26:18 - 28-Sep-26 |
| Unknown* | 0 | $159.47 | SI Trade |
18:25:56 - 28-Sep-26 |
| Unknown* | 0 | $159.47 | SI Trade |
18:25:48 - 28-Sep-26 |
| Unknown* | 0 | $159.47 | SI Trade |
18:25:34 - 28-Sep-26 |
| Unknown* | 0 | $159.40 | SI Trade |
18:25:13 - 28-Sep-26 |
| Unknown* | 0 | $159.40 | SI Trade |
18:24:49 - 28-Sep-26 |
| Unknown* | 0 | $159.12 | SI Trade |
18:24:47 - 28-Sep-26 |
| Unknown* | 0 | $159.42 | SI Trade |
18:24:01 - 28-Sep-26 |
| Unknown* | 0 | $159.45 | SI Trade |
18:23:51 - 28-Sep-26 |
| Unknown* | 0 | $159.39 | SI Trade |
18:23:49 - 28-Sep-26 |