Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emerson Electri (0R33) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $156.21743 SI Trade
Currency Conversion
 14:29:30 - 07-Sep-26
Unknown* 0 $155.86915 SI Trade
Currency Conversion
 12:39:13 - 07-Sep-26
Unknown* 0 $151.4111 SI Trade
Currency Conversion
 11:58:27 - 07-Sep-26
Unknown* 0 $155.91558 SI Trade
Currency Conversion
 11:38:42 - 07-Sep-26
Unknown* 0 $155.66018 SI Trade
Currency Conversion
 11:25:51 - 07-Sep-26
Unknown* 0 $155.12614 SI Trade
Currency Conversion
 10:56:12 - 07-Sep-26
Unknown* 0 $152.50239 SI Trade
Currency Conversion
 10:51:06 - 07-Sep-26
Unknown* 0 $155.68339 SI Trade
Currency Conversion
 10:11:42 - 07-Sep-26
Unknown* 0 $154.03485 SI Trade
Currency Conversion
 09:31:00 - 07-Sep-26
Unknown* 0 $154.47601 SI Trade
Currency Conversion
 09:16:36 - 07-Sep-26
Unknown* 0 $154.63854 SI Trade
Currency Conversion
 09:02:24 - 07-Sep-26
Unknown* 0 $153.03643 SI Trade
Currency Conversion
 08:03:13 - 07-Sep-26
Unknown* 0 $152.61849 SI Trade
Currency Conversion
 07:06:54 - 07-Sep-26
Unknown* 0 $152.73458 SI Trade
Currency Conversion
 07:00:50 - 07-Sep-26
Unknown* 0 $152.73458 SI Trade
Currency Conversion
 06:30:04 - 07-Sep-26
Unknown* 0 $152.73458 SI Trade
Currency Conversion
 06:30:04 - 07-Sep-26
Unknown* 0 $152.73458 SI Trade
Currency Conversion
 06:30:04 - 07-Sep-26
Unknown* 0 $151.57363 SI Trade
Currency Conversion
 06:30:04 - 07-Sep-26
Unknown* 0 $152.73458 SI Trade
Currency Conversion
 06:30:04 - 07-Sep-26
Unknown* 0 $152.73458 SI Trade
Currency Conversion
 06:30:04 - 07-Sep-26
Unknown* 0 $152.73458 SI Trade
Currency Conversion
 06:30:04 - 07-Sep-26
Unknown* 0 $152.73458 SI Trade
Currency Conversion
 06:30:04 - 07-Sep-26
Unknown* 0 $152.73458 SI Trade
Currency Conversion
 06:30:04 - 07-Sep-26
Unknown* 1 $149.00 SI Trade
 21:10:27 - 04-Sep-26
Unknown* 0 $152.87 SI Trade
 20:59:56 - 04-Sep-26
Unknown* 1 $152.7605 OTC Trade
 20:59:48 - 04-Sep-26
Unknown* 0 $152.95 SI Trade
 20:59:35 - 04-Sep-26
Unknown* 0 $152.94 SI Trade
 20:59:29 - 04-Sep-26
Unknown* 0 $152.95 SI Trade
 20:58:46 - 04-Sep-26
Unknown* 0 $152.85 SI Trade
 20:58:27 - 04-Sep-26
Unknown* 0 $152.79 SI Trade
 20:57:53 - 04-Sep-26
Unknown* 0 $152.79 SI Trade
 20:57:53 - 04-Sep-26
Unknown* 0 $152.69 SI Trade
 20:57:19 - 04-Sep-26
Unknown* 0 $152.73 SI Trade
 20:57:14 - 04-Sep-26
Unknown* 0 $152.73 SI Trade
 20:57:11 - 04-Sep-26
Unknown* 0 $152.77 SI Trade
 20:56:13 - 04-Sep-26
Unknown* 0 $152.50 SI Trade
 20:55:50 - 04-Sep-26
Unknown* 0 $152.60 SI Trade
 20:55:35 - 04-Sep-26
Unknown* 0 $152.61 SI Trade
 20:55:20 - 04-Sep-26
Unknown* 0 $152.63 SI Trade
 20:55:10 - 04-Sep-26
Unknown* 0 $152.58 SI Trade
 20:54:29 - 04-Sep-26
Unknown* 0 $152.58 SI Trade
 20:54:28 - 04-Sep-26
Unknown* 0 $152.60 SI Trade
 20:54:18 - 04-Sep-26
Unknown* 0 $152.69 SI Trade
 20:53:52 - 04-Sep-26
Unknown* 0 $152.66 SI Trade
 20:53:36 - 04-Sep-26
Unknown* 0 $152.57 SI Trade
 20:53:20 - 04-Sep-26
Unknown* 0 $152.62 SI Trade
 20:51:57 - 04-Sep-26
Unknown* 0 $152.69 SI Trade
 20:51:42 - 04-Sep-26
Unknown* 0 $152.60 SI Trade
 20:51:23 - 04-Sep-26
Unknown* 0 $152.69 SI Trade
 20:51:23 - 04-Sep-26
Unknown* 0 $152.57 SI Trade
 20:50:56 - 04-Sep-26
Unknown* 0 $152.65 SI Trade
 20:49:28 - 04-Sep-26
Unknown* 0 $152.72 SI Trade
 20:48:05 - 04-Sep-26
Unknown* 0 $152.57 SI Trade
 20:47:04 - 04-Sep-26
Unknown* 0 $152.55 SI Trade
 20:43:49 - 04-Sep-26
Unknown* 0 $152.66 SI Trade
 20:42:51 - 04-Sep-26
Unknown* 0 $152.66 SI Trade
 20:42:51 - 04-Sep-26
Unknown* 0 $152.66 SI Trade
 20:42:51 - 04-Sep-26
Unknown* 0 $152.62 SI Trade
 20:41:18 - 04-Sep-26
Unknown* 0 $152.48 SI Trade
 20:41:18 - 04-Sep-26
Unknown* 0 $152.69 SI Trade
 20:40:08 - 04-Sep-26
Unknown* 0 $152.64 SI Trade
 20:39:25 - 04-Sep-26
Unknown* 0 $152.66 SI Trade
 20:38:55 - 04-Sep-26
Unknown* 0 $152.65 SI Trade
 20:38:33 - 04-Sep-26
Unknown* 0 $152.65 SI Trade
 20:38:33 - 04-Sep-26
Unknown* 0 $152.68 SI Trade
 20:37:02 - 04-Sep-26
Unknown* 0 $152.56 SI Trade
 20:36:38 - 04-Sep-26
Unknown* 0 $152.56 SI Trade
 20:36:32 - 04-Sep-26
Unknown* 0 $152.70 SI Trade
 20:36:32 - 04-Sep-26
Unknown* 0 $152.65 SI Trade
 20:35:29 - 04-Sep-26
Unknown* 0 $152.51 SI Trade
 20:35:01 - 04-Sep-26
Unknown* 0 $152.75 SI Trade
 20:34:33 - 04-Sep-26
Unknown* 0 $152.75 SI Trade
 20:34:33 - 04-Sep-26
Unknown* 0 $152.71 SI Trade
 20:32:50 - 04-Sep-26
Unknown* 0 $152.62 SI Trade
 20:32:29 - 04-Sep-26
Unknown* 0 $152.65 SI Trade
 20:31:51 - 04-Sep-26
Unknown* 0 $152.42 SI Trade
 20:30:43 - 04-Sep-26
Unknown* 0 $152.52 SI Trade
 20:29:53 - 04-Sep-26
Unknown* 0 $152.52 SI Trade
 20:29:50 - 04-Sep-26
Unknown* 0 $152.48 SI Trade
 20:29:41 - 04-Sep-26
Unknown* 0 $152.53 SI Trade
 20:29:03 - 04-Sep-26
Unknown* 0 $152.53 SI Trade
 20:28:58 - 04-Sep-26
Unknown* 0 $152.48 SI Trade
 20:28:23 - 04-Sep-26
Unknown* 0 $152.48 SI Trade
 20:28:17 - 04-Sep-26
Unknown* 0 $152.56 SI Trade
 20:27:01 - 04-Sep-26
Unknown* 0 $152.47 SI Trade
 20:27:01 - 04-Sep-26
Unknown* 0 $152.56 SI Trade
 20:27:01 - 04-Sep-26
Unknown* 0 $152.47 SI Trade
 20:26:33 - 04-Sep-26
Unknown* 0 $152.46 SI Trade
 20:24:30 - 04-Sep-26
Unknown* 0 $152.46 SI Trade
 20:24:30 - 04-Sep-26
Unknown* 0 $152.34 SI Trade
 20:24:29 - 04-Sep-26
Unknown* 0 $152.40 SI Trade
 20:24:26 - 04-Sep-26
Unknown* 0 $152.31 SI Trade
 20:24:02 - 04-Sep-26
Unknown* 0 $152.31 SI Trade
 20:23:34 - 04-Sep-26
Unknown* 0 $152.37 SI Trade
 20:23:06 - 04-Sep-26
Unknown* 0 $152.31 SI Trade
 20:22:29 - 04-Sep-26
Unknown* 0 $152.38 SI Trade
 20:21:54 - 04-Sep-26
Unknown* 0 $152.38 SI Trade
 20:21:50 - 04-Sep-26
Unknown* 0 $152.38 SI Trade
 20:21:14 - 04-Sep-26
Unknown* 0 $152.40 SI Trade
 20:20:09 - 04-Sep-26
Unknown* 0 $152.40 SI Trade
 20:20:09 - 04-Sep-26
Unknown* 0 $152.22 SI Trade
 20:19:22 - 04-Sep-26
Unknown* 0 $152.31 SI Trade
 20:19:14 - 04-Sep-26
Unknown* 0 $152.31 SI Trade
 20:18:57 - 04-Sep-26
Unknown* 0 $152.31 SI Trade
 20:18:15 - 04-Sep-26
Unknown* 0 $152.31 SI Trade
 20:18:15 - 04-Sep-26
Unknown* 0 $152.31 SI Trade
 20:17:28 - 04-Sep-26
Unknown* 0 $152.31 SI Trade
 20:17:20 - 04-Sep-26
Unknown* 0 $152.32 SI Trade
 20:14:01 - 04-Sep-26
Unknown* 0 $152.31 SI Trade
 20:13:13 - 04-Sep-26
Unknown* 0 $152.40 SI Trade
 20:10:44 - 04-Sep-26
Unknown* 1 $152.31 SI Trade
 20:10:44 - 04-Sep-26
Unknown* 0 $152.40 SI Trade
 20:10:38 - 04-Sep-26
Unknown* 0 $152.60 SI Trade
 20:08:31 - 04-Sep-26
Unknown* 0 $152.60 SI Trade
 20:08:31 - 04-Sep-26
Unknown* 0 $152.51 SI Trade
 20:08:08 - 04-Sep-26
Unknown* 0 $152.57 SI Trade
 20:07:46 - 04-Sep-26
Unknown* 0 $152.59 SI Trade
 20:06:24 - 04-Sep-26
Unknown* 0 $152.61 SI Trade
 20:04:45 - 04-Sep-26
Unknown* 0 $152.61 SI Trade
 20:04:18 - 04-Sep-26
Unknown* 0 $152.48 SI Trade
 20:03:42 - 04-Sep-26
Unknown* 0 $152.57 SI Trade
 20:02:45 - 04-Sep-26
Unknown* 0 $152.53 SI Trade
 20:02:19 - 04-Sep-26
Unknown* 0 $152.55 SI Trade
 20:01:30 - 04-Sep-26
Unknown* 0 $152.63 SI Trade
 20:01:30 - 04-Sep-26
Unknown* 0 $152.60 SI Trade
 20:00:18 - 04-Sep-26
Unknown* 0 $152.72 SI Trade
 19:58:38 - 04-Sep-26
Unknown* 0 $152.79 SI Trade
 19:58:38 - 04-Sep-26
Unknown* 0 $152.79 SI Trade
 19:58:04 - 04-Sep-26
Unknown* 0 $152.79 SI Trade
 19:57:19 - 04-Sep-26
Unknown* 0 $152.79 SI Trade
 19:56:41 - 04-Sep-26
Unknown* 0 $152.71 SI Trade
 19:54:49 - 04-Sep-26
Unknown* 0 $152.79 SI Trade
 19:54:46 - 04-Sep-26
Unknown* 0 $152.79 SI Trade
 19:52:38 - 04-Sep-26
Unknown* 0 $152.67 SI Trade
 19:52:38 - 04-Sep-26
Unknown* 0 $152.67 SI Trade
 19:50:37 - 04-Sep-26
Unknown* 0 $152.79 SI Trade
 19:50:37 - 04-Sep-26
Unknown* 0 $152.79 SI Trade
 19:50:37 - 04-Sep-26
Unknown* 0 $152.79 SI Trade
 19:50:37 - 04-Sep-26
Unknown* 0 $152.79 SI Trade
 19:50:37 - 04-Sep-26
Unknown* 0 $152.79 SI Trade
 19:50:37 - 04-Sep-26
Unknown* 0 $152.79 SI Trade
 19:50:37 - 04-Sep-26
Unknown* 0 $152.79 SI Trade
 19:50:37 - 04-Sep-26
Unknown* 0 $152.67 SI Trade
 19:48:50 - 04-Sep-26
Unknown* 0 $152.76 SI Trade
 19:48:50 - 04-Sep-26
Unknown* 0 $152.67 SI Trade
 19:48:50 - 04-Sep-26
Unknown* 0 $152.69 SI Trade
 19:47:33 - 04-Sep-26
Unknown* 0 $152.56 SI Trade
 19:47:33 - 04-Sep-26
Unknown* 0 $152.69 SI Trade
 19:47:33 - 04-Sep-26
Unknown* 0 $152.67 SI Trade
 19:47:25 - 04-Sep-26
Unknown* 0 $152.78 SI Trade
 19:46:45 - 04-Sep-26
Unknown* 0 $152.73 SI Trade
 19:46:12 - 04-Sep-26
Unknown* 0 $152.88 SI Trade
 19:46:12 - 04-Sep-26
Unknown* 0 $152.73 SI Trade
 19:45:43 - 04-Sep-26
Unknown* 0 $152.88 SI Trade
 19:45:30 - 04-Sep-26
Unknown* 0 $152.75 SI Trade
 19:45:08 - 04-Sep-26
Unknown* 0 $152.75 SI Trade
 19:45:02 - 04-Sep-26
Unknown* 0 $152.89 SI Trade
 19:44:21 - 04-Sep-26
Unknown* 0 $152.72 SI Trade
 19:42:48 - 04-Sep-26
Unknown* 0 $152.72 SI Trade
 19:42:48 - 04-Sep-26
Unknown* 0 $152.63 SI Trade
 19:41:29 - 04-Sep-26
Unknown* 0 $152.88 SI Trade
 19:40:43 - 04-Sep-26
Unknown* 0 $152.88 SI Trade
 19:40:43 - 04-Sep-26
Unknown* 0 $152.63 SI Trade
 19:39:47 - 04-Sep-26
Unknown* 0 $152.88 SI Trade
 19:39:40 - 04-Sep-26
Unknown* 0 $152.80 SI Trade
 19:38:44 - 04-Sep-26
Unknown* 0 $152.80 SI Trade
 19:38:44 - 04-Sep-26
Unknown* 0 $152.81 SI Trade
 19:38:41 - 04-Sep-26
Unknown* 0 $152.89 SI Trade
 19:38:19 - 04-Sep-26
Unknown* 0 $152.89 SI Trade
 19:37:59 - 04-Sep-26
Unknown* 0 $152.92 SI Trade
 19:36:59 - 04-Sep-26
Unknown* 0 $152.93 SI Trade
 19:36:51 - 04-Sep-26
Unknown* 0 $153.09 SI Trade
 19:36:41 - 04-Sep-26
Unknown* 0 $153.09 SI Trade
 19:36:41 - 04-Sep-26
Unknown* 0 $152.94 SI Trade
 19:36:41 - 04-Sep-26
Unknown* 0 $152.95 SI Trade
 19:34:36 - 04-Sep-26
Unknown* 0 $153.09 SI Trade
 19:34:34 - 04-Sep-26
Unknown* 0 $152.94 SI Trade
 19:34:20 - 04-Sep-26
Unknown* 0 $153.12 SI Trade
 19:33:43 - 04-Sep-26
Unknown* 0 $152.96 SI Trade
 19:33:28 - 04-Sep-26
Unknown* 0 $153.13 SI Trade
 19:33:18 - 04-Sep-26
Unknown* 2 $152.94 SI Trade
 19:33:14 - 04-Sep-26
Unknown* 0 $152.94 SI Trade
 19:33:14 - 04-Sep-26
Unknown* 0 $153.14 SI Trade
 19:33:14 - 04-Sep-26
Unknown* 0 $153.14 SI Trade
 19:32:32 - 04-Sep-26
Unknown* 0 $152.89 SI Trade
 19:31:14 - 04-Sep-26
Unknown* 3 $152.77 SI Trade
 19:29:55 - 04-Sep-26
Unknown* 0 $152.77 SI Trade
 19:29:55 - 04-Sep-26
Unknown* 0 $152.85 SI Trade
 19:29:55 - 04-Sep-26
Unknown* 0 $152.85 SI Trade
 19:29:21 - 04-Sep-26
Unknown* 0 $152.85 SI Trade
 19:28:44 - 04-Sep-26
Unknown* 0 $152.85 SI Trade
 19:28:35 - 04-Sep-26
Unknown* 0 $152.85 SI Trade
 19:28:35 - 04-Sep-26
Unknown* 0 $152.76 SI Trade
 19:28:35 - 04-Sep-26
Unknown* 0 $152.78 SI Trade
 19:27:34 - 04-Sep-26
Unknown* 0 $152.91 SI Trade
 19:27:17 - 04-Sep-26
Unknown* 0 $152.91 SI Trade
 19:26:46 - 04-Sep-26
Unknown* 0 $152.77 SI Trade
 19:26:46 - 04-Sep-26
Unknown* 0 $152.73 SI Trade
 19:25:48 - 04-Sep-26
Unknown* 0 $152.89 SI Trade
 19:25:22 - 04-Sep-26
FTSE 100 Latest
Value10,822.13
Change-8.96