Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emerson Electri (0R33) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $144.56914 SI Trade
Currency Conversion
 09:02:16 - 29-Jun-26
Unknown* 0 $144.56914 SI Trade
Currency Conversion
 09:02:16 - 29-Jun-26
Unknown* 0 $144.5236 SI Trade
Currency Conversion
 07:02:26 - 29-Jun-26
Unknown* 0 $144.5236 SI Trade
Currency Conversion
 07:02:26 - 29-Jun-26
Unknown* 0 $144.5236 SI Trade
Currency Conversion
 07:02:26 - 29-Jun-26
Unknown* 0 $144.5236 SI Trade
Currency Conversion
 07:02:26 - 29-Jun-26
Unknown* 0 $144.5236 SI Trade
Currency Conversion
 07:02:26 - 29-Jun-26
Unknown* 0 $144.5236 SI Trade
Currency Conversion
 07:02:26 - 29-Jun-26
Unknown* 0 $144.5236 SI Trade
Currency Conversion
 07:02:26 - 29-Jun-26
Unknown* 0 $144.5236 SI Trade
Currency Conversion
 07:02:26 - 29-Jun-26
Unknown* 0 $144.5236 SI Trade
Currency Conversion
 07:02:26 - 29-Jun-26
Unknown* 0 $144.5236 SI Trade
Currency Conversion
 07:02:26 - 29-Jun-26
Unknown* 0 $144.00 SI Trade
 06:29:15 - 29-Jun-26
Unknown* 0 $141.63 SI Trade
 06:29:15 - 29-Jun-26
Unknown* 0 $144.00 SI Trade
 03:51:17 - 29-Jun-26
Unknown* 0 $141.63 SI Trade
 03:51:17 - 29-Jun-26
Unknown* 0 $144.00 SI Trade
 03:51:17 - 29-Jun-26
Unknown* 0 $141.63 SI Trade
 03:51:17 - 29-Jun-26
Unknown* 0 $144.00 SI Trade
 03:51:17 - 29-Jun-26
Unknown* 0 $141.63 SI Trade
 03:51:17 - 29-Jun-26
Unknown* 0 $141.63 SI Trade
 03:51:17 - 29-Jun-26
Unknown* 0 $141.63 SI Trade
 03:51:17 - 29-Jun-26
Unknown* 0 $141.63 SI Trade
 03:51:17 - 29-Jun-26
Unknown* 0 $144.00 SI Trade
 03:51:17 - 29-Jun-26
Unknown* 0 $144.00 SI Trade
 03:51:17 - 29-Jun-26
Unknown* 0 $144.00 SI Trade
 03:51:17 - 29-Jun-26
Unknown* 0 $141.63 SI Trade
 03:51:17 - 29-Jun-26
Unknown* 0 $143.87 SI Trade
 20:59:12 - 26-Jun-26
Unknown* 0 $143.66 SI Trade
 20:59:02 - 26-Jun-26
Unknown* 0 $143.96 SI Trade
 20:58:29 - 26-Jun-26
Unknown* 0 $143.70 SI Trade
 20:57:46 - 26-Jun-26
Unknown* 0 $143.75 SI Trade
 20:57:37 - 26-Jun-26
Unknown* 0 $143.47 SI Trade
 20:57:15 - 26-Jun-26
Unknown* 0 $143.56 SI Trade
 20:57:10 - 26-Jun-26
Unknown* 0 $143.53 SI Trade
 20:57:07 - 26-Jun-26
Unknown* 0 $143.39 SI Trade
 20:56:54 - 26-Jun-26
Unknown* 0 $143.36 SI Trade
 20:56:51 - 26-Jun-26
Unknown* 5 $143.24 SI Trade
 20:56:41 - 26-Jun-26
Unknown* 0 $143.23 SI Trade
 20:56:14 - 26-Jun-26
Unknown* 0 $143.24 SI Trade
 20:56:06 - 26-Jun-26
Unknown* 0 $143.46 SI Trade
 20:55:57 - 26-Jun-26
Unknown* 0 $143.48 SI Trade
 20:55:47 - 26-Jun-26
Unknown* 0 $143.52 SI Trade
 20:55:15 - 26-Jun-26
Unknown* 0 $143.21 SI Trade
 20:55:01 - 26-Jun-26
Unknown* 0 $143.12 SI Trade
 20:54:52 - 26-Jun-26
Unknown* 0 $143.20 SI Trade
 20:54:39 - 26-Jun-26
Unknown* 0 $143.32 SI Trade
 20:53:47 - 26-Jun-26
Unknown* 1 $142.92 SI Trade
 20:52:20 - 26-Jun-26
Unknown* 0 $142.74 SI Trade
 20:52:20 - 26-Jun-26
Unknown* 0 $142.89 SI Trade
 20:52:06 - 26-Jun-26
Unknown* 0 $142.63 SI Trade
 20:50:30 - 26-Jun-26
Unknown* 0 $142.71 SI Trade
 20:49:29 - 26-Jun-26
Unknown* 0 $142.42 SI Trade
 20:49:19 - 26-Jun-26
Unknown* 0 $142.70 SI Trade
 20:49:02 - 26-Jun-26
Unknown* 0 $142.70 SI Trade
 20:49:02 - 26-Jun-26
Unknown* 0 $142.88 SI Trade
 20:48:47 - 26-Jun-26
Unknown* 0 $142.87 SI Trade
 20:48:19 - 26-Jun-26
Unknown* 0 $142.72 SI Trade
 20:48:02 - 26-Jun-26
Unknown* 0 $142.72 SI Trade
 20:47:50 - 26-Jun-26
Unknown* 0 $142.81 SI Trade
 20:47:36 - 26-Jun-26
Unknown* 0 $142.85 SI Trade
 20:47:34 - 26-Jun-26
Unknown* 0 $142.86 SI Trade
 20:47:20 - 26-Jun-26
Unknown* 0 $142.89 SI Trade
 20:47:15 - 26-Jun-26
Unknown* 0 $142.57 SI Trade
 20:46:18 - 26-Jun-26
Unknown* 1 $142.57 SI Trade
 20:46:13 - 26-Jun-26
Unknown* 0 $142.78 SI Trade
 20:45:58 - 26-Jun-26
Unknown* 0 $142.78 SI Trade
 20:45:48 - 26-Jun-26
Unknown* 0 $142.62 SI Trade
 20:45:28 - 26-Jun-26
Unknown* 0 $142.81 SI Trade
 20:45:02 - 26-Jun-26
Unknown* 0 $142.67 SI Trade
 20:44:55 - 26-Jun-26
Unknown* 0 $142.94 SI Trade
 20:44:48 - 26-Jun-26
Unknown* 0 $142.92 SI Trade
 20:44:08 - 26-Jun-26
Unknown* 0 $142.98 SI Trade
 20:44:07 - 26-Jun-26
Unknown* 0 $142.98 SI Trade
 20:44:03 - 26-Jun-26
Unknown* 0 $142.83 SI Trade
 20:43:42 - 26-Jun-26
Unknown* 0 $143.00 SI Trade
 20:43:28 - 26-Jun-26
Unknown* 0 $142.85 SI Trade
 20:43:02 - 26-Jun-26
Unknown* 0 $142.96 SI Trade
 20:42:14 - 26-Jun-26
Unknown* 0 $142.89 SI Trade
 20:42:00 - 26-Jun-26
Unknown* 0 $142.89 SI Trade
 20:41:44 - 26-Jun-26
Unknown* 0 $143.06 SI Trade
 20:41:16 - 26-Jun-26
Unknown* 0 $142.70 SI Trade
 20:41:04 - 26-Jun-26
Unknown* 0 $143.16 SI Trade
 20:40:38 - 26-Jun-26
Unknown* 0 $142.99 SI Trade
 20:39:40 - 26-Jun-26
Unknown* 0 $142.99 SI Trade
 20:39:06 - 26-Jun-26
Unknown* 0 $143.07 SI Trade
 20:37:58 - 26-Jun-26
Unknown* 0 $143.16 SI Trade
 20:37:50 - 26-Jun-26
Unknown* 0 $143.08 SI Trade
 20:36:31 - 26-Jun-26
Unknown* 0 $143.08 SI Trade
 20:36:31 - 26-Jun-26
Unknown* 0 $142.89 SI Trade
 20:36:24 - 26-Jun-26
Unknown* 0 $143.16 SI Trade
 20:35:59 - 26-Jun-26
Unknown* 0 $143.05 SI Trade
 20:35:23 - 26-Jun-26
Unknown* 0 $143.10 SI Trade
 20:34:48 - 26-Jun-26
Unknown* 0 $143.24 SI Trade
 20:34:40 - 26-Jun-26
Unknown* 0 $143.10 SI Trade
 20:34:32 - 26-Jun-26
Unknown* 0 $143.10 SI Trade
 20:34:32 - 26-Jun-26
Unknown* 0 $143.35 SI Trade
 20:33:29 - 26-Jun-26
Unknown* 0 $143.35 SI Trade
 20:33:17 - 26-Jun-26
Unknown* 0 $143.35 SI Trade
 20:33:00 - 26-Jun-26
Unknown* 0 $143.13 SI Trade
 20:31:01 - 26-Jun-26
Unknown* 0 $143.23 SI Trade
 20:31:00 - 26-Jun-26
Unknown* 0 $142.99 SI Trade
 20:30:25 - 26-Jun-26
Unknown* 0 $143.26 SI Trade
 20:30:16 - 26-Jun-26
Unknown* 0 $143.26 SI Trade
 20:30:15 - 26-Jun-26
Unknown* 0 $143.45 SI Trade
 20:30:07 - 26-Jun-26
Unknown* 0 $143.42 SI Trade
 20:30:00 - 26-Jun-26
Unknown* 0 $143.34 SI Trade
 20:29:48 - 26-Jun-26
Unknown* 0 $143.44 SI Trade
 20:29:30 - 26-Jun-26
Unknown* 0 $143.19 SI Trade
 20:29:12 - 26-Jun-26
Unknown* 0 $143.44 SI Trade
 20:29:05 - 26-Jun-26
Unknown* 0 $143.40 SI Trade
 20:28:57 - 26-Jun-26
Unknown* 0 $143.31 SI Trade
 20:28:45 - 26-Jun-26
Unknown* 0 $143.33 SI Trade
 20:28:42 - 26-Jun-26
Unknown* 0 $143.33 SI Trade
 20:28:16 - 26-Jun-26
Unknown* 0 $143.44 SI Trade
 20:28:04 - 26-Jun-26
Unknown* 0 $143.45 SI Trade
 20:28:02 - 26-Jun-26
Unknown* 0 $143.45 SI Trade
 20:25:58 - 26-Jun-26
Unknown* 0 $143.39 SI Trade
 20:25:06 - 26-Jun-26
Unknown* 0 $143.50 SI Trade
 20:24:40 - 26-Jun-26
Unknown* 0 $143.50 SI Trade
 20:24:36 - 26-Jun-26
Unknown* 0 $143.30 SI Trade
 20:23:49 - 26-Jun-26
Unknown* 0 $143.48 SI Trade
 20:23:42 - 26-Jun-26
Unknown* 0 $143.30 SI Trade
 20:23:26 - 26-Jun-26
Unknown* 0 $143.43 SI Trade
 20:22:22 - 26-Jun-26
Unknown* 0 $143.60 SI Trade
 20:21:52 - 26-Jun-26
Unknown* 0 $143.60 SI Trade
 20:21:52 - 26-Jun-26
Unknown* 0 $143.50 SI Trade
 20:21:08 - 26-Jun-26
Unknown* 0 $143.48 SI Trade
 20:20:07 - 26-Jun-26
Unknown* 0 $143.36 SI Trade
 20:19:50 - 26-Jun-26
Unknown* 0 $143.45 SI Trade
 20:19:23 - 26-Jun-26
Unknown* 0 $143.58 SI Trade
 20:19:07 - 26-Jun-26
Unknown* 0 $143.31 SI Trade
 20:18:54 - 26-Jun-26
Unknown* 0 $143.40 SI Trade
 20:18:45 - 26-Jun-26
Unknown* 0 $143.58 SI Trade
 20:18:33 - 26-Jun-26
Unknown* 0 $143.34 SI Trade
 20:18:11 - 26-Jun-26
Unknown* 0 $143.34 SI Trade
 20:18:06 - 26-Jun-26
Unknown* 0 $143.23 SI Trade
 20:18:00 - 26-Jun-26
Unknown* 0 $143.34 SI Trade
 20:17:50 - 26-Jun-26
Unknown* 0 $143.34 SI Trade
 20:17:41 - 26-Jun-26
Unknown* 0 $143.25 SI Trade
 20:17:35 - 26-Jun-26
Unknown* 0 $143.34 SI Trade
 20:17:23 - 26-Jun-26
Unknown* 0 $143.34 SI Trade
 20:17:14 - 26-Jun-26
Unknown* 0 $143.22 SI Trade
 20:17:06 - 26-Jun-26
Unknown* 0 $143.34 SI Trade
 20:16:59 - 26-Jun-26
Unknown* 0 $143.22 SI Trade
 20:16:47 - 26-Jun-26
Unknown* 0 $143.34 SI Trade
 20:16:18 - 26-Jun-26
Unknown* 0 $143.07 SI Trade
 20:15:39 - 26-Jun-26
Unknown* 0 $143.25 SI Trade
 20:15:25 - 26-Jun-26
Unknown* 0 $143.25 SI Trade
 20:14:51 - 26-Jun-26
Unknown* 0 $143.10 SI Trade
 20:14:27 - 26-Jun-26
Unknown* 0 $143.25 SI Trade
 20:14:16 - 26-Jun-26
Unknown* 0 $143.11 SI Trade
 20:14:03 - 26-Jun-26
Unknown* 0 $143.25 SI Trade
 20:14:03 - 26-Jun-26
Unknown* 0 $143.25 SI Trade
 20:13:00 - 26-Jun-26
Unknown* 0 $143.03 SI Trade
 20:12:42 - 26-Jun-26
Unknown* 0 $143.06 SI Trade
 20:12:16 - 26-Jun-26
Unknown* 0 $143.18 OTC Trade
 20:11:42 - 26-Jun-26
Unknown* 0 $143.11 SI Trade
 20:10:59 - 26-Jun-26
Unknown* 0 $143.39 SI Trade
 20:10:59 - 26-Jun-26
Unknown* 0 $143.46 SI Trade
 20:09:42 - 26-Jun-26
Unknown* 0 $143.46 SI Trade
 20:09:40 - 26-Jun-26
Unknown* 0 $143.42 SI Trade
 20:09:30 - 26-Jun-26
Unknown* 0 $143.42 SI Trade
 20:09:30 - 26-Jun-26
Unknown* 0 $143.42 SI Trade
 20:09:12 - 26-Jun-26
Unknown* 0 $143.03 SI Trade
 20:08:31 - 26-Jun-26
Unknown* 0 $143.24 OTC Trade
 20:08:09 - 26-Jun-26
Unknown* 0 $143.36 SI Trade
 20:08:08 - 26-Jun-26
Unknown* 0 $143.17 SI Trade
 20:07:50 - 26-Jun-26
Unknown* 0 $143.17 SI Trade
 20:07:50 - 26-Jun-26
Unknown* 0 $143.24 SI Trade
 20:07:16 - 26-Jun-26
Unknown* 0 $143.21 SI Trade
 20:06:46 - 26-Jun-26
Unknown* 0 $143.04 OTC Trade
 20:06:32 - 26-Jun-26
Unknown* 0 $143.19 SI Trade
 20:06:12 - 26-Jun-26
Unknown* 0 $143.19 SI Trade
 20:06:06 - 26-Jun-26
Unknown* 0 $143.06 SI Trade
 20:06:01 - 26-Jun-26
Unknown* 0 $143.20 SI Trade
 20:06:01 - 26-Jun-26
Unknown* 0 $143.34 SI Trade
 20:03:59 - 26-Jun-26
Unknown* 0 $143.34 SI Trade
 20:03:47 - 26-Jun-26
Unknown* 0 $143.46 SI Trade
 20:02:48 - 26-Jun-26
Unknown* 0 $143.42 SI Trade
 20:02:30 - 26-Jun-26
Unknown* 0 $143.42 SI Trade
 20:02:20 - 26-Jun-26
Unknown* 0 $143.42 SI Trade
 20:02:20 - 26-Jun-26
Unknown* 0 $143.49 SI Trade
 20:01:49 - 26-Jun-26
Unknown* 0 $143.35 SI Trade
 20:01:29 - 26-Jun-26
Unknown* 0 $143.19 SI Trade
 20:01:24 - 26-Jun-26
Unknown* 0 $143.35 SI Trade
 20:00:52 - 26-Jun-26
Unknown* 0 $143.35 SI Trade
 20:00:52 - 26-Jun-26
Unknown* 1 $143.12 SI Trade
 20:00:37 - 26-Jun-26
Unknown* 0 $143.46 SI Trade
 20:00:37 - 26-Jun-26
Unknown* 0 $143.39 SI Trade
 20:00:12 - 26-Jun-26
Unknown* 0 $143.45 SI Trade
 20:00:03 - 26-Jun-26
Unknown* 0 $143.45 SI Trade
 19:59:47 - 26-Jun-26
Unknown* 0 $143.46 SI Trade
 19:59:34 - 26-Jun-26
Unknown* 0 $143.10 SI Trade
 19:59:30 - 26-Jun-26
Unknown* 0 $143.44 SI Trade
 19:59:20 - 26-Jun-26
Unknown* 0 $143.41 SI Trade
 19:59:00 - 26-Jun-26
Unknown* 0 $143.14 SI Trade
 19:58:49 - 26-Jun-26
Unknown* 0 $143.12 SI Trade
 19:58:45 - 26-Jun-26
Unknown* 0 $143.39 SI Trade
 19:58:25 - 26-Jun-26
Unknown* 0 $143.46 SI Trade
 19:57:50 - 26-Jun-26
FTSE 100 Latest
Value10,509.49
Change1.47