Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emerson Electri (0R33) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $148.72 SI Trade
 10:50:26 - 27-Jul-26
Unknown* 0 $150.57 OTC Trade
 10:36:05 - 27-Jul-26
Unknown* 0 $148.80057 SI Trade
Currency Conversion
 10:20:10 - 27-Jul-26
Unknown* 0 $150.57 OTC Trade
 10:11:35 - 27-Jul-26
Unknown* 0 $148.55 OTC Trade
 09:31:42 - 27-Jul-26
Unknown* 0 $151.00 OTC Trade
 09:31:42 - 27-Jul-26
Unknown* 0 $148.55 OTC Trade
 09:31:42 - 27-Jul-26
Unknown* 0 $151.00 OTC Trade
 09:31:42 - 27-Jul-26
Unknown* 0 $151.00 OTC Trade
 09:31:42 - 27-Jul-26
Unknown* 0 $151.00 OTC Trade
 09:31:42 - 27-Jul-26
Unknown* 0 $148.55 OTC Trade
 09:31:42 - 27-Jul-26
Unknown* 0 $151.00 OTC Trade
 09:31:42 - 27-Jul-26
Unknown* 0 $148.55 OTC Trade
 09:31:42 - 27-Jul-26
Unknown* 0 $148.55 OTC Trade
 09:31:42 - 27-Jul-26
Unknown* 0 $148.55 OTC Trade
 09:31:42 - 27-Jul-26
Unknown* 0 $151.00 OTC Trade
 09:31:42 - 27-Jul-26
Unknown* 0 $151.00 OTC Trade
 09:31:42 - 27-Jul-26
Unknown* 0 $151.17262 SI Trade
Currency Conversion
 09:00:17 - 27-Jul-26
Unknown* 0 $148.50 SI Trade
 08:30:00 - 27-Jul-26
Unknown* 0 $150.14625 SI Trade
Currency Conversion
 08:27:51 - 27-Jul-26
Unknown* 0 $148.50 SI Trade
 07:42:49 - 27-Jul-26
Unknown* 0 $149.99 SI Trade
 07:10:55 - 27-Jul-26
Unknown* 0 $148.68 SI Trade
 07:10:55 - 27-Jul-26
Unknown* 0 $149.89536 SI Trade
Currency Conversion
 07:01:16 - 27-Jul-26
Unknown* 0 $149.82693 SI Trade
Currency Conversion
 07:00:02 - 27-Jul-26
Unknown* 0 $148.73214 SI Trade
Currency Conversion
 07:00:02 - 27-Jul-26
Unknown* 0 $149.82693 SI Trade
Currency Conversion
 07:00:02 - 27-Jul-26
Unknown* 0 $148.73214 SI Trade
Currency Conversion
 07:00:02 - 27-Jul-26
Unknown* 0 $149.82693 SI Trade
Currency Conversion
 07:00:02 - 27-Jul-26
Unknown* 0 $149.82693 SI Trade
Currency Conversion
 07:00:02 - 27-Jul-26
Unknown* 0 $149.82693 SI Trade
Currency Conversion
 07:00:02 - 27-Jul-26
Unknown* 0 $149.82693 SI Trade
Currency Conversion
 07:00:02 - 27-Jul-26
Unknown* 0 $149.82693 SI Trade
Currency Conversion
 07:00:02 - 27-Jul-26
Unknown* 0 $149.82693 SI Trade
Currency Conversion
 07:00:02 - 27-Jul-26
Unknown* 0 $149.82693 SI Trade
Currency Conversion
 07:00:02 - 27-Jul-26
Unknown* 0 $149.82693 SI Trade
Currency Conversion
 07:00:02 - 27-Jul-26
Unknown* 0 $148.73214 SI Trade
Currency Conversion
 07:00:02 - 27-Jul-26
Unknown* 0 $149.99 SI Trade
 05:17:14 - 27-Jul-26
Unknown* 0 $147.95 SI Trade
 03:20:30 - 27-Jul-26
Unknown* 0 $147.95 SI Trade
 03:20:30 - 27-Jul-26
Unknown* 0 $150.00 SI Trade
 01:00:32 - 27-Jul-26
Unknown* 0 $150.00 SI Trade
 01:00:32 - 27-Jul-26
Unknown* 0 $147.06 SI Trade
 01:00:32 - 27-Jul-26
Unknown* 0 $150.00 SI Trade
 01:00:32 - 27-Jul-26
Unknown* 0 $150.00 SI Trade
 01:00:32 - 27-Jul-26
Unknown* 0 $150.00 SI Trade
 01:00:32 - 27-Jul-26
Unknown* 0 $145.52 SI Trade
 00:40:59 - 25-Jul-26
Unknown* 0 $147.70 SI Trade
 20:58:13 - 24-Jul-26
Unknown* 0 $147.63 SI Trade
 20:58:05 - 24-Jul-26
Unknown* 0 $147.69 SI Trade
 20:57:26 - 24-Jul-26
Unknown* 30 $147.665 OTC Trade
 20:57:19 - 24-Jul-26
Unknown* 0 $147.79 SI Trade
 20:56:44 - 24-Jul-26
Unknown* 0 $147.45 SI Trade
 20:56:24 - 24-Jul-26
Unknown* 0 $147.75 SI Trade
 20:56:09 - 24-Jul-26
Unknown* 0 $147.93 SI Trade
 20:55:08 - 24-Jul-26
Unknown* 0 $147.91 SI Trade
 20:54:23 - 24-Jul-26
Unknown* 0 $147.93 SI Trade
 20:53:45 - 24-Jul-26
Unknown* 0 $147.67 SI Trade
 20:53:18 - 24-Jul-26
Unknown* 0 $147.77 SI Trade
 20:53:04 - 24-Jul-26
Unknown* 0 $147.61 SI Trade
 20:52:57 - 24-Jul-26
Unknown* 0 $147.72 SI Trade
 20:52:49 - 24-Jul-26
Unknown* 0 $147.64 SI Trade
 20:52:42 - 24-Jul-26
Unknown* 0 $147.55 SI Trade
 20:52:33 - 24-Jul-26
Unknown* 0 $147.42 SI Trade
 20:50:48 - 24-Jul-26
Unknown* 0 $147.38 SI Trade
 20:50:14 - 24-Jul-26
Unknown* 1 $147.4407 OTC Trade
 20:50:03 - 24-Jul-26
Unknown* 1 $147.5035 OTC Trade
 20:49:35 - 24-Jul-26
Unknown* 0 $147.50 SI Trade
 20:49:29 - 24-Jul-26
Unknown* 0 $147.42 SI Trade
 20:48:57 - 24-Jul-26
Unknown* 0 $147.14 SI Trade
 20:48:38 - 24-Jul-26
Unknown* 0 $147.45 SI Trade
 20:47:47 - 24-Jul-26
Unknown* 0 $147.45 SI Trade
 20:47:47 - 24-Jul-26
Unknown* 0 $147.26 SI Trade
 20:47:33 - 24-Jul-26
Unknown* 0 $147.50 SI Trade
 20:46:34 - 24-Jul-26
Unknown* 0 $147.40 SI Trade
 20:46:00 - 24-Jul-26
Unknown* 0 $147.56 SI Trade
 20:45:18 - 24-Jul-26
Unknown* 0 $147.93386 SI Trade
Currency Conversion
 20:45:05 - 24-Jul-26
Unknown* 0 $147.95666 SI Trade
Currency Conversion
 20:45:04 - 24-Jul-26
Unknown* 0 $147.34 SI Trade
 20:44:16 - 24-Jul-26
Unknown* 0 $147.34 SI Trade
 20:43:21 - 24-Jul-26
Unknown* 0 $147.50 SI Trade
 20:43:17 - 24-Jul-26
Unknown* 0 $147.36 SI Trade
 20:43:07 - 24-Jul-26
Unknown* 0 $147.46 SI Trade
 20:42:30 - 24-Jul-26
Unknown* 0 $147.50 SI Trade
 20:42:01 - 24-Jul-26
Unknown* 0 $147.50 SI Trade
 20:41:57 - 24-Jul-26
Unknown* 0 $147.50 SI Trade
 20:41:52 - 24-Jul-26
Unknown* 0 $147.25 SI Trade
 20:41:44 - 24-Jul-26
Unknown* 0 $147.16 SI Trade
 20:41:09 - 24-Jul-26
Unknown* 0 $147.43 SI Trade
 20:40:40 - 24-Jul-26
Unknown* 0 $147.42 SI Trade
 20:40:18 - 24-Jul-26
Unknown* 0 $147.14 SI Trade
 20:39:59 - 24-Jul-26
Unknown* 0 $147.34 SI Trade
 20:39:13 - 24-Jul-26
Unknown* 0 $147.51 SI Trade
 20:39:12 - 24-Jul-26
Unknown* 0 $147.46 SI Trade
 20:38:42 - 24-Jul-26
Unknown* 0 $147.39 SI Trade
 20:38:20 - 24-Jul-26
Unknown* 0 $147.53 SI Trade
 20:37:49 - 24-Jul-26
Unknown* 0 $147.71 SI Trade
 20:37:33 - 24-Jul-26
Unknown* 0 $147.71 SI Trade
 20:37:33 - 24-Jul-26
Unknown* 0 $147.40 SI Trade
 20:37:30 - 24-Jul-26
Unknown* 0 $147.47 SI Trade
 20:37:10 - 24-Jul-26
Unknown* 0 $147.48 SI Trade
 20:37:00 - 24-Jul-26
Unknown* 0 $147.48 SI Trade
 20:36:56 - 24-Jul-26
Unknown* 0 $147.36 SI Trade
 20:36:24 - 24-Jul-26
Unknown* 0 $147.49 SI Trade
 20:36:18 - 24-Jul-26
Unknown* 0 $147.45 SI Trade
 20:36:07 - 24-Jul-26
Unknown* 0 $147.31 SI Trade
 20:35:00 - 24-Jul-26
Unknown* 3 $147.1337 OTC Trade
 20:33:51 - 24-Jul-26
Unknown* 0 $147.13 SI Trade
 20:33:49 - 24-Jul-26
Unknown* 0 $147.31 SI Trade
 20:33:31 - 24-Jul-26
Unknown* 0 $147.31 SI Trade
 20:33:22 - 24-Jul-26
Unknown* 0 $147.23 SI Trade
 20:33:17 - 24-Jul-26
Unknown* 0 $146.97 SI Trade
 20:32:11 - 24-Jul-26
Unknown* 0 $146.96 SI Trade
 20:31:34 - 24-Jul-26
Unknown* 0 $147.11 SI Trade
 20:31:23 - 24-Jul-26
Unknown* 0 $146.93 SI Trade
 20:31:19 - 24-Jul-26
Unknown* 0 $147.11 SI Trade
 20:31:08 - 24-Jul-26
Unknown* 0 $146.97 SI Trade
 20:29:56 - 24-Jul-26
Unknown* 0 $147.05 SI Trade
 20:29:34 - 24-Jul-26
Unknown* 0 $147.04 SI Trade
 20:29:03 - 24-Jul-26
Unknown* 0 $146.87 SI Trade
 20:26:50 - 24-Jul-26
Unknown* 0 $147.00 SI Trade
 20:26:31 - 24-Jul-26
Unknown* 0 $146.87 SI Trade
 20:26:31 - 24-Jul-26
Unknown* 0 $146.85 SI Trade
 20:25:42 - 24-Jul-26
Unknown* 0 $146.64 SI Trade
 20:25:22 - 24-Jul-26
Unknown* 0 $146.89 SI Trade
 20:24:44 - 24-Jul-26
Unknown* 0 $146.98 SI Trade
 20:24:44 - 24-Jul-26
Unknown* 0 $146.89 SI Trade
 20:24:27 - 24-Jul-26
Unknown* 0 $147.04 SI Trade
 20:24:23 - 24-Jul-26
Unknown* 0 $147.05 SI Trade
 20:23:23 - 24-Jul-26
Unknown* 0 $147.05 SI Trade
 20:22:47 - 24-Jul-26
Unknown* 0 $147.12 SI Trade
 20:22:42 - 24-Jul-26
Unknown* 0 $147.12 SI Trade
 20:22:39 - 24-Jul-26
Unknown* 0 $147.12 SI Trade
 20:22:37 - 24-Jul-26
Unknown* 0 $147.12 SI Trade
 20:22:22 - 24-Jul-26
Unknown* 0 $147.12 SI Trade
 20:22:18 - 24-Jul-26
Unknown* 0 $147.00 SI Trade
 20:21:39 - 24-Jul-26
Unknown* 0 $147.00 SI Trade
 20:21:21 - 24-Jul-26
Unknown* 0 $147.08 SI Trade
 20:20:59 - 24-Jul-26
Unknown* 0 $147.08 SI Trade
 20:20:46 - 24-Jul-26
Unknown* 0 $147.00 SI Trade
 20:20:10 - 24-Jul-26
Unknown* 0 $147.11 SI Trade
 20:20:03 - 24-Jul-26
Unknown* 0 $147.08 SI Trade
 20:19:07 - 24-Jul-26
Unknown* 0 $146.84 SI Trade
 20:19:06 - 24-Jul-26
Unknown* 0 $146.83 SI Trade
 20:18:20 - 24-Jul-26
Unknown* 0 $146.97 SI Trade
 20:18:13 - 24-Jul-26
Unknown* 0 $146.94 SI Trade
 20:16:45 - 24-Jul-26
Unknown* 0 $146.95 SI Trade
 20:16:35 - 24-Jul-26
Unknown* 0 $146.80 SI Trade
 20:16:00 - 24-Jul-26
Unknown* 0 $147.20 SI Trade
 20:13:54 - 24-Jul-26
Unknown* 0 $147.07 SI Trade
 20:13:13 - 24-Jul-26
Unknown* 0 $147.07 SI Trade
 20:13:10 - 24-Jul-26
Unknown* 0 $147.07 SI Trade
 20:13:07 - 24-Jul-26
Unknown* 0 $147.21 SI Trade
 20:12:28 - 24-Jul-26
Unknown* 0 $147.33 SI Trade
 20:12:20 - 24-Jul-26
Unknown* 0 $147.12 SI Trade
 20:11:29 - 24-Jul-26
Unknown* 0 $147.12 SI Trade
 20:11:11 - 24-Jul-26
Unknown* 0 $147.27 SI Trade
 20:11:11 - 24-Jul-26
Unknown* 0 $147.27 SI Trade
 20:11:05 - 24-Jul-26
Unknown* 0 $147.12 SI Trade
 20:10:55 - 24-Jul-26
Unknown* 0 $147.27 SI Trade
 20:10:50 - 24-Jul-26
Unknown* 0 $147.27 SI Trade
 20:10:37 - 24-Jul-26
Unknown* 0 $147.27 SI Trade
 20:10:30 - 24-Jul-26
Unknown* 0 $147.26 SI Trade
 20:09:46 - 24-Jul-26
Unknown* 0 $147.26 SI Trade
 20:09:44 - 24-Jul-26
Unknown* 0 $147.37 SI Trade
 20:09:23 - 24-Jul-26
Unknown* 0 $147.37 SI Trade
 20:09:05 - 24-Jul-26
Unknown* 0 $147.37 SI Trade
 20:08:54 - 24-Jul-26
Unknown* 0 $147.37 SI Trade
 20:08:31 - 24-Jul-26
Unknown* 0 $147.37 SI Trade
 20:08:28 - 24-Jul-26
Unknown* 0 $147.39 SI Trade
 20:07:56 - 24-Jul-26
Unknown* 0 $147.17 SI Trade
 20:07:56 - 24-Jul-26
Unknown* 0 $147.44 SI Trade
 20:07:26 - 24-Jul-26
Unknown* 0 $147.27 SI Trade
 20:06:49 - 24-Jul-26
Unknown* 0 $147.51 SI Trade
 20:06:12 - 24-Jul-26
Unknown* 0 $147.35 SI Trade
 20:06:08 - 24-Jul-26
Unknown* 0 $147.44 SI Trade
 20:05:37 - 24-Jul-26
Unknown* 0 $147.27 SI Trade
 20:05:24 - 24-Jul-26
Unknown* 0 $147.44 SI Trade
 20:05:24 - 24-Jul-26
Unknown* 0 $147.44 SI Trade
 20:05:18 - 24-Jul-26
Unknown* 0 $147.59 SI Trade
 20:04:42 - 24-Jul-26
Unknown* 0 $147.37 SI Trade
 20:04:42 - 24-Jul-26
Unknown* 0 $147.58 SI Trade
 20:04:23 - 24-Jul-26
Unknown* 0 $147.54 SI Trade
 20:04:14 - 24-Jul-26
Unknown* 0 $147.40 SI Trade
 20:02:53 - 24-Jul-26
Unknown* 0 $147.42 SI Trade
 20:02:43 - 24-Jul-26
Unknown* 0 $147.42 SI Trade
 20:02:43 - 24-Jul-26
Unknown* 0 $147.47 SI Trade
 20:02:22 - 24-Jul-26
Unknown* 0 $147.36 SI Trade
 20:01:54 - 24-Jul-26
Unknown* 0 $147.46 SI Trade
 20:01:41 - 24-Jul-26
Unknown* 0 $147.12 SI Trade
 20:01:22 - 24-Jul-26
Unknown* 0 $147.34 SI Trade
 20:00:55 - 24-Jul-26
Unknown* 0 $147.34 SI Trade
 20:00:38 - 24-Jul-26
Unknown* 0 $147.12 SI Trade
 20:00:16 - 24-Jul-26
Unknown* 0 $147.34 SI Trade
 19:58:58 - 24-Jul-26
Unknown* 0 $147.37 SI Trade
 19:58:04 - 24-Jul-26
Unknown* 0 $147.37 SI Trade
 19:57:52 - 24-Jul-26
Unknown* 1 $147.34 SI Trade
 19:57:26 - 24-Jul-26
Unknown* 0 $147.46 SI Trade
 19:57:08 - 24-Jul-26
Unknown* 0 $147.46 SI Trade
 19:57:08 - 24-Jul-26
Unknown* 0 $147.40 SI Trade
 19:56:45 - 24-Jul-26
FTSE 100 Latest
Value10,779.35
Change43.12