| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $163.43 | SI Trade |
15:00:13 - 17-Aug-26 |
| Unknown* | 0 | $162.45 | SI Trade |
15:00:04 - 17-Aug-26 |
| Unknown* | 0 | $163.61 | SI Trade |
15:00:04 - 17-Aug-26 |
| Unknown* | 0 | $163.61 | SI Trade |
15:00:00 - 17-Aug-26 |
| Unknown* | 0 | $163.61 | SI Trade |
15:00:00 - 17-Aug-26 |
| Unknown* | 0 | $162.45 | SI Trade |
15:00:00 - 17-Aug-26 |
| Unknown* | 0 | $163.20 | SI Trade |
14:59:47 - 17-Aug-26 |
| Unknown* | 0 | $163.20 | SI Trade |
14:59:47 - 17-Aug-26 |
| Unknown* | 0 | $163.20 | SI Trade |
14:59:47 - 17-Aug-26 |
| Unknown* | 0 | $163.61 | SI Trade |
14:59:23 - 17-Aug-26 |
| Unknown* | 0 | $163.31 | SI Trade |
14:59:08 - 17-Aug-26 |
| Unknown* | 0 | $163.08 | SI Trade |
14:58:58 - 17-Aug-26 |
| Unknown* | 0 | $163.50 | SI Trade |
14:58:58 - 17-Aug-26 |
| Unknown* | 0 | $163.29 | SI Trade |
14:58:36 - 17-Aug-26 |
| Unknown* | 0 | $163.50 | SI Trade |
14:58:26 - 17-Aug-26 |
| Unknown* | 0 | $163.50 | SI Trade |
14:58:26 - 17-Aug-26 |
| Unknown* | 0 | $163.50 | SI Trade |
14:57:58 - 17-Aug-26 |
| Unknown* | 0 | $163.31 | SI Trade |
14:57:57 - 17-Aug-26 |
| Unknown* | 0 | $163.30 | SI Trade |
14:57:40 - 17-Aug-26 |
| Unknown* | 0 | $163.58 | SI Trade |
14:57:37 - 17-Aug-26 |
| Unknown* | 0 | $163.25 | SI Trade |
14:57:37 - 17-Aug-26 |
| Unknown* | 0 | $163.26 | SI Trade |
14:57:26 - 17-Aug-26 |
| Unknown* | 0 | $163.60 | SI Trade |
14:57:26 - 17-Aug-26 |
| Unknown* | 0 | $163.23 | SI Trade |
14:57:19 - 17-Aug-26 |
| Unknown* | 0 | $163.23 | SI Trade |
14:57:19 - 17-Aug-26 |
| Unknown* | 0 | $163.60 | SI Trade |
14:57:07 - 17-Aug-26 |
| Unknown* | 0 | $163.17 | SI Trade |
14:56:55 - 17-Aug-26 |
| Unknown* | 0 | $163.66 | SI Trade |
14:56:54 - 17-Aug-26 |
| Unknown* | 0 | $163.66 | SI Trade |
14:56:54 - 17-Aug-26 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:56:43 - 17-Aug-26 |
| Unknown* | 0 | $163.61 | SI Trade |
14:56:40 - 17-Aug-26 |
| Unknown* | 0 | $163.17 | SI Trade |
14:56:40 - 17-Aug-26 |
| Unknown* | 0 | $163.62 | SI Trade |
14:56:16 - 17-Aug-26 |
| Unknown* | 0 | $163.62 | SI Trade |
14:56:16 - 17-Aug-26 |
| Unknown* | 0 | $163.21 | SI Trade |
14:56:05 - 17-Aug-26 |
| Unknown* | 0 | $163.64 | SI Trade |
14:56:05 - 17-Aug-26 |
| Unknown* | 0 | $163.64 | SI Trade |
14:55:57 - 17-Aug-26 |
| Unknown* | 0 | $163.64 | SI Trade |
14:55:53 - 17-Aug-26 |
| Unknown* | 0 | $163.21 | SI Trade |
14:55:53 - 17-Aug-26 |
| Unknown* | 0 | $163.64 | SI Trade |
14:55:43 - 17-Aug-26 |
| Unknown* | 0 | $163.00 | SI Trade |
14:55:39 - 17-Aug-26 |
| Unknown* | 0 | $163.00 | SI Trade |
14:55:39 - 17-Aug-26 |
| Unknown* | 0 | $163.64 | SI Trade |
14:55:18 - 17-Aug-26 |
| Unknown* | 0 | $163.64 | SI Trade |
14:55:00 - 17-Aug-26 |
| Unknown* | 0 | $163.64 | SI Trade |
14:55:00 - 17-Aug-26 |
| Unknown* | 0 | $163.64 | SI Trade |
14:54:47 - 17-Aug-26 |
| Unknown* | 0 | $163.64 | SI Trade |
14:54:47 - 17-Aug-26 |
| Unknown* | 0 | $163.00 | SI Trade |
14:54:37 - 17-Aug-26 |
| Unknown* | 0 | $163.00 | SI Trade |
14:54:37 - 17-Aug-26 |
| Unknown* | 0 | $163.00 | SI Trade |
14:54:20 - 17-Aug-26 |
| Unknown* | 0 | $163.34 | SI Trade |
14:54:10 - 17-Aug-26 |
| Unknown* | 0 | $163.65 | SI Trade |
14:53:57 - 17-Aug-26 |
| Unknown* | 0 | $163.65 | SI Trade |
14:53:55 - 17-Aug-26 |
| Unknown* | 0 | $163.00 | SI Trade |
14:53:46 - 17-Aug-26 |
| Unknown* | 0 | $163.00 | SI Trade |
14:53:30 - 17-Aug-26 |
| Unknown* | 0 | $163.67 | SI Trade |
14:53:30 - 17-Aug-26 |
| Unknown* | 0 | $163.67 | SI Trade |
14:53:30 - 17-Aug-26 |
| Unknown* | 0 | $163.00 | SI Trade |
14:53:20 - 17-Aug-26 |
| Unknown* | 0 | $163.93 | SI Trade |
14:52:59 - 17-Aug-26 |
| Unknown* | 0 | $163.93 | SI Trade |
14:52:59 - 17-Aug-26 |
| Unknown* | 0 | $163.48 | OTC Trade |
14:52:53 - 17-Aug-26 |
| Unknown* | 0 | $163.94 | SI Trade |
14:52:35 - 17-Aug-26 |
| Unknown* | 0 | $163.39 | SI Trade |
14:52:35 - 17-Aug-26 |
| Unknown* | 0 | $163.00 | SI Trade |
14:52:32 - 17-Aug-26 |
| Unknown* | 0 | $164.48 | SI Trade |
14:51:59 - 17-Aug-26 |
| Unknown* | 0 | $163.91 | SI Trade |
14:51:35 - 17-Aug-26 |
| Unknown* | 0 | $164.69 | SI Trade |
14:51:33 - 17-Aug-26 |
| Unknown* | 0 | $163.76 | SI Trade |
14:51:33 - 17-Aug-26 |
| Unknown* | 0 | $164.69 | SI Trade |
14:51:19 - 17-Aug-26 |
| Unknown* | 0 | $164.69 | SI Trade |
14:51:19 - 17-Aug-26 |
| Unknown* | 0 | $163.91 | SI Trade |
14:51:13 - 17-Aug-26 |
| Unknown* | 0 | $164.53 | SI Trade |
14:50:55 - 17-Aug-26 |
| Unknown* | 0 | $164.62 | SI Trade |
14:50:43 - 17-Aug-26 |
| Unknown* | 0 | $163.91 | SI Trade |
14:50:43 - 17-Aug-26 |
| Unknown* | 0 | $164.69 | SI Trade |
14:50:37 - 17-Aug-26 |
| Unknown* | 7 | $164.40 | OTC Trade |
14:50:19 - 17-Aug-26 |
| Unknown* | 0 | $164.69 | SI Trade |
14:50:17 - 17-Aug-26 |
| Unknown* | 0 | $163.76 | SI Trade |
14:50:14 - 17-Aug-26 |
| Unknown* | 0 | $163.80 | SI Trade |
14:50:09 - 17-Aug-26 |
| Unknown* | 0 | $163.80 | SI Trade |
14:50:09 - 17-Aug-26 |
| Unknown* | 0 | $164.54 | SI Trade |
14:49:58 - 17-Aug-26 |
| Unknown* | 0 | $164.15 | SI Trade |
14:49:52 - 17-Aug-26 |
| Unknown* | 0 | $164.54 | SI Trade |
14:49:52 - 17-Aug-26 |
| Unknown* | 0 | $164.15 | SI Trade |
14:49:52 - 17-Aug-26 |
| Unknown* | 0 | $164.54 | SI Trade |
14:49:52 - 17-Aug-26 |
| Unknown* | 0 | $164.54 | SI Trade |
14:49:34 - 17-Aug-26 |
| Unknown* | 0 | $164.15 | SI Trade |
14:49:34 - 17-Aug-26 |
| Unknown* | 0 | $164.15 | SI Trade |
14:49:25 - 17-Aug-26 |
| Unknown* | 0 | $164.07 | SI Trade |
14:49:16 - 17-Aug-26 |
| Unknown* | 0 | $164.45 | SI Trade |
14:48:56 - 17-Aug-26 |
| Unknown* | 0 | $164.45 | SI Trade |
14:48:56 - 17-Aug-26 |
| Unknown* | 0 | $164.40 | SI Trade |
14:48:44 - 17-Aug-26 |
| Unknown* | 0 | $163.98 | SI Trade |
14:48:18 - 17-Aug-26 |
| Unknown* | 0 | $163.98 | SI Trade |
14:48:13 - 17-Aug-26 |
| Unknown* | 0 | $163.98 | SI Trade |
14:48:13 - 17-Aug-26 |
| Unknown* | 0 | $163.99 | SI Trade |
14:47:59 - 17-Aug-26 |
| Unknown* | 0 | $163.76 | SI Trade |
14:47:59 - 17-Aug-26 |
| Unknown* | 0 | $163.99 | SI Trade |
14:47:59 - 17-Aug-26 |
| Unknown* | 0 | $163.76 | SI Trade |
14:47:59 - 17-Aug-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:47:49 - 17-Aug-26 |
| Unknown* | 0 | $164.34 | SI Trade |
14:47:37 - 17-Aug-26 |
| Unknown* | 0 | $163.65 | SI Trade |
14:47:27 - 17-Aug-26 |
| Unknown* | 0 | $163.65 | SI Trade |
14:47:27 - 17-Aug-26 |
| Unknown* | 0 | $163.93 | SI Trade |
14:47:21 - 17-Aug-26 |
| Unknown* | 0 | $163.65 | SI Trade |
14:47:21 - 17-Aug-26 |
| Unknown* | 0 | $163.92 | SI Trade |
14:47:17 - 17-Aug-26 |
| Unknown* | 0 | $163.92 | SI Trade |
14:47:17 - 17-Aug-26 |
| Unknown* | 0 | $163.65 | SI Trade |
14:47:17 - 17-Aug-26 |
| Unknown* | 0 | $163.92 | SI Trade |
14:47:17 - 17-Aug-26 |
| Unknown* | 0 | $163.65 | SI Trade |
14:47:13 - 17-Aug-26 |
| Unknown* | 0 | $163.56 | SI Trade |
14:47:05 - 17-Aug-26 |
| Unknown* | 0 | $163.56 | SI Trade |
14:47:05 - 17-Aug-26 |
| Unknown* | 0 | $163.56 | SI Trade |
14:47:05 - 17-Aug-26 |
| Unknown* | 0 | $163.56 | SI Trade |
14:47:05 - 17-Aug-26 |
| Unknown* | 0 | $163.56 | SI Trade |
14:47:05 - 17-Aug-26 |
| Unknown* | 0 | $163.49 | SI Trade |
14:47:05 - 17-Aug-26 |
| Unknown* | 0 | $163.97 | SI Trade |
14:47:05 - 17-Aug-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:46:48 - 17-Aug-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:46:43 - 17-Aug-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:46:43 - 17-Aug-26 |
| Unknown* | 0 | $163.47 | SI Trade |
14:46:43 - 17-Aug-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:46:43 - 17-Aug-26 |
| Unknown* | 0 | $163.34 | SI Trade |
14:46:17 - 17-Aug-26 |
| Unknown* | 0 | $163.88 | SI Trade |
14:46:09 - 17-Aug-26 |
| Unknown* | 0 | $163.34 | SI Trade |
14:46:09 - 17-Aug-26 |
| Unknown* | 0 | $162.97 | SI Trade |
14:45:52 - 17-Aug-26 |
| Unknown* | 0 | $163.96 | SI Trade |
14:45:50 - 17-Aug-26 |
| Unknown* | 0 | $163.96 | SI Trade |
14:45:50 - 17-Aug-26 |
| Unknown* | 0 | $162.97 | SI Trade |
14:45:50 - 17-Aug-26 |
| Unknown* | 0 | $162.97 | SI Trade |
14:45:50 - 17-Aug-26 |
| Unknown* | 0 | $162.97 | SI Trade |
14:45:50 - 17-Aug-26 |
| Unknown* | 0 | $163.96 | SI Trade |
14:45:50 - 17-Aug-26 |
| Unknown* | 0 | $163.97 | SI Trade |
14:45:12 - 17-Aug-26 |
| Unknown* | 0 | $163.51 | SI Trade |
14:45:12 - 17-Aug-26 |
| Unknown* | 0 | $163.58 | SI Trade |
14:44:56 - 17-Aug-26 |
| Unknown* | 0 | $163.58 | SI Trade |
14:44:56 - 17-Aug-26 |
| Unknown* | 0 | $163.97 | SI Trade |
14:44:45 - 17-Aug-26 |
| Unknown* | 0 | $163.57 | SI Trade |
14:44:45 - 17-Aug-26 |
| Unknown* | 1 | $163.57 | SI Trade |
14:44:45 - 17-Aug-26 |
| Unknown* | 0 | $163.57 | SI Trade |
14:44:31 - 17-Aug-26 |
| Unknown* | 0 | $163.57 | SI Trade |
14:44:31 - 17-Aug-26 |
| Unknown* | 0 | $163.57 | SI Trade |
14:44:31 - 17-Aug-26 |
| Unknown* | 0 | $163.99 | SI Trade |
14:44:12 - 17-Aug-26 |
| Unknown* | 0 | $163.99 | SI Trade |
14:44:12 - 17-Aug-26 |
| Unknown* | 0 | $163.99 | SI Trade |
14:44:12 - 17-Aug-26 |
| Unknown* | 0 | $163.37 | SI Trade |
14:44:00 - 17-Aug-26 |
| Unknown* | 0 | $163.62 | SI Trade |
14:43:50 - 17-Aug-26 |
| Unknown* | 0 | $163.64 | SI Trade |
14:43:47 - 17-Aug-26 |
| Unknown* | 0 | $163.59 | SI Trade |
14:43:40 - 17-Aug-26 |
| Unknown* | 0 | $163.43645 | SI Trade Currency Conversion |
14:43:32 - 17-Aug-26 |
| Unknown* | 0 | $163.29 | SI Trade |
14:43:32 - 17-Aug-26 |
| Unknown* | 0 | $163.59 | SI Trade |
14:43:32 - 17-Aug-26 |
| Unknown* | 0 | $163.59 | SI Trade |
14:43:27 - 17-Aug-26 |
| Unknown* | 0 | $163.37 | SI Trade |
14:43:27 - 17-Aug-26 |
| Unknown* | 0 | $163.60 | SI Trade |
14:43:14 - 17-Aug-26 |
| Unknown* | 0 | $163.34 | SI Trade |
14:43:08 - 17-Aug-26 |
| Unknown* | 0 | $163.34 | SI Trade |
14:43:00 - 17-Aug-26 |
| Unknown* | 0 | $163.34 | SI Trade |
14:42:53 - 17-Aug-26 |
| Unknown* | 0 | $163.60 | SI Trade |
14:42:48 - 17-Aug-26 |
| Unknown* | 0 | $163.60 | SI Trade |
14:42:39 - 17-Aug-26 |
| Unknown* | 0 | $163.60 | SI Trade |
14:42:37 - 17-Aug-26 |
| Unknown* | 0 | $163.60 | SI Trade |
14:42:32 - 17-Aug-26 |
| Unknown* | 0 | $163.60 | SI Trade |
14:42:32 - 17-Aug-26 |
| Unknown* | 0 | $163.04 | SI Trade |
14:42:25 - 17-Aug-26 |
| Unknown* | 0 | $163.04 | SI Trade |
14:42:25 - 17-Aug-26 |
| Unknown* | 0 | $163.61 | SI Trade |
14:42:08 - 17-Aug-26 |
| Unknown* | 0 | $162.89 | SI Trade |
14:41:55 - 17-Aug-26 |
| Unknown* | 0 | $163.50 | SI Trade |
14:41:55 - 17-Aug-26 |
| Unknown* | 0 | $163.50 | SI Trade |
14:41:55 - 17-Aug-26 |
| Unknown* | 0 | $163.50 | SI Trade |
14:41:55 - 17-Aug-26 |
| Unknown* | 0 | $162.89 | SI Trade |
14:41:55 - 17-Aug-26 |
| Unknown* | 0 | $163.50 | SI Trade |
14:41:55 - 17-Aug-26 |
| Unknown* | 91 | $163.2695 | OTC Trade |
14:41:45 - 17-Aug-26 |
| Unknown* | 0 | $163.52 | SI Trade |
14:41:37 - 17-Aug-26 |
| Unknown* | 0 | $163.52 | SI Trade |
14:41:37 - 17-Aug-26 |
| Unknown* | 0 | $163.52 | SI Trade |
14:41:37 - 17-Aug-26 |
| Unknown* | 0 | $163.30 | SI Trade |
14:41:31 - 17-Aug-26 |
| Unknown* | 0 | $163.51 | SI Trade |
14:41:27 - 17-Aug-26 |
| Unknown* | 0 | $163.28 | SI Trade |
14:41:24 - 17-Aug-26 |
| Unknown* | 0 | $163.51 | SI Trade |
14:41:16 - 17-Aug-26 |
| Unknown* | 0 | $163.51 | SI Trade |
14:41:09 - 17-Aug-26 |
| Unknown* | 0 | $163.18 | SI Trade |
14:40:53 - 17-Aug-26 |
| Unknown* | 0 | $163.65 | SI Trade |
14:40:53 - 17-Aug-26 |
| Unknown* | 0 | $163.63 | SI Trade |
14:40:43 - 17-Aug-26 |
| Unknown* | 0 | $163.18 | SI Trade |
14:40:43 - 17-Aug-26 |
| Unknown* | 0 | $163.18 | SI Trade |
14:40:43 - 17-Aug-26 |
| Unknown* | 1 | $163.63 | SI Trade |
14:40:28 - 17-Aug-26 |
| Unknown* | 0 | $163.63 | SI Trade |
14:40:28 - 17-Aug-26 |
| Unknown* | 0 | $163.24 | SI Trade |
14:40:20 - 17-Aug-26 |
| Unknown* | 0 | $163.23 | SI Trade |
14:40:14 - 17-Aug-26 |
| Unknown* | 0 | $163.27 | SI Trade |
14:40:11 - 17-Aug-26 |
| Unknown* | 0 | $163.05 | SI Trade |
14:40:05 - 17-Aug-26 |
| Unknown* | 0 | $163.64 | SI Trade |
14:40:00 - 17-Aug-26 |
| Unknown* | 0 | $163.64 | SI Trade |
14:40:00 - 17-Aug-26 |
| Unknown* | 0 | $162.88 | SI Trade |
14:40:00 - 17-Aug-26 |
| Unknown* | 0 | $162.88 | SI Trade |
14:40:00 - 17-Aug-26 |
| Unknown* | 0 | $162.68 | SI Trade |
14:39:49 - 17-Aug-26 |
| Unknown* | 0 | $163.64 | SI Trade |
14:39:49 - 17-Aug-26 |
| Unknown* | 0 | $162.68 | SI Trade |
14:39:49 - 17-Aug-26 |
| Unknown* | 0 | $162.44 | SI Trade |
14:39:28 - 17-Aug-26 |