| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $138.40 | SI Trade |
19:14:57 - 05-Jun-26 |
| Unknown* | 0 | $138.27 | SI Trade |
19:13:19 - 05-Jun-26 |
| Unknown* | 0 | $138.27 | SI Trade |
19:13:19 - 05-Jun-26 |
| Unknown* | 0 | $138.34 | SI Trade |
19:13:01 - 05-Jun-26 |
| Unknown* | 0 | $138.27 | SI Trade |
19:12:19 - 05-Jun-26 |
| Unknown* | 0 | $138.27 | SI Trade |
19:12:17 - 05-Jun-26 |
| Unknown* | 0 | $138.61 | SI Trade |
19:11:45 - 05-Jun-26 |
| Unknown* | 0 | $138.50 | SI Trade |
19:11:38 - 05-Jun-26 |
| Unknown* | 0 | $138.50 | SI Trade |
19:11:27 - 05-Jun-26 |
| Unknown* | 0 | $138.50 | SI Trade |
19:10:58 - 05-Jun-26 |
| Unknown* | 0 | $138.50 | SI Trade |
19:10:58 - 05-Jun-26 |
| Unknown* | 0 | $138.27 | SI Trade |
19:09:47 - 05-Jun-26 |
| Unknown* | 0 | $138.27 | SI Trade |
19:09:07 - 05-Jun-26 |
| Unknown* | 0 | $138.27 | SI Trade |
19:08:16 - 05-Jun-26 |
| Unknown* | 0 | $138.27 | SI Trade |
19:08:16 - 05-Jun-26 |
| Unknown* | 0 | $138.27 | SI Trade |
19:08:16 - 05-Jun-26 |
| Unknown* | 0 | $138.27 | SI Trade |
19:08:02 - 05-Jun-26 |
| Unknown* | 0 | $138.27 | SI Trade |
19:07:07 - 05-Jun-26 |
| Unknown* | 0 | $138.49 | SI Trade |
19:07:07 - 05-Jun-26 |
| Unknown* | 0 | $138.18 | SI Trade |
19:06:05 - 05-Jun-26 |
| Unknown* | 0 | $138.55 | SI Trade |
19:05:42 - 05-Jun-26 |
| Unknown* | 0 | $138.61 | SI Trade |
19:05:36 - 05-Jun-26 |
| Unknown* | 0 | $138.43 | SI Trade |
19:05:08 - 05-Jun-26 |
| Unknown* | 0 | $138.63 | SI Trade |
19:05:08 - 05-Jun-26 |
| Unknown* | 0 | $138.34 | SI Trade |
19:04:57 - 05-Jun-26 |
| Unknown* | 0 | $138.71 | SI Trade |
19:04:20 - 05-Jun-26 |
| Unknown* | 0 | $138.72 | SI Trade |
19:04:02 - 05-Jun-26 |
| Unknown* | 0 | $138.72 | SI Trade |
19:03:41 - 05-Jun-26 |
| Unknown* | 0 | $138.34 | SI Trade |
19:03:34 - 05-Jun-26 |
| Unknown* | 0 | $138.57 | SI Trade |
19:03:32 - 05-Jun-26 |
| Unknown* | 0 | $138.57 | SI Trade |
19:03:12 - 05-Jun-26 |
| Unknown* | 0 | $138.60 | SI Trade |
19:02:22 - 05-Jun-26 |
| Unknown* | 0 | $138.60 | SI Trade |
19:01:42 - 05-Jun-26 |
| Unknown* | 0 | $138.83 | SI Trade |
19:01:31 - 05-Jun-26 |
| Unknown* | 0 | $138.83 | SI Trade |
19:01:18 - 05-Jun-26 |
| Unknown* | 0 | $138.64 | SI Trade |
19:00:59 - 05-Jun-26 |
| Unknown* | 0 | $138.64 | SI Trade |
19:00:59 - 05-Jun-26 |
| Unknown* | 0 | $138.91 | SI Trade |
19:00:51 - 05-Jun-26 |
| Unknown* | 0 | $138.91 | SI Trade |
19:00:31 - 05-Jun-26 |
| Unknown* | 0 | $138.64 | SI Trade |
19:00:31 - 05-Jun-26 |
| Unknown* | 0 | $138.94 | SI Trade |
18:59:41 - 05-Jun-26 |
| Unknown* | 0 | $138.64 | SI Trade |
18:59:08 - 05-Jun-26 |
| Unknown* | 5 | $138.845 | OTC Trade |
18:58:51 - 05-Jun-26 |
| Unknown* | 0 | $138.97 | SI Trade |
18:58:24 - 05-Jun-26 |
| Unknown* | 0 | $138.86 | SI Trade |
18:58:20 - 05-Jun-26 |
| Unknown* | 0 | $139.05 | SI Trade |
18:58:20 - 05-Jun-26 |
| Unknown* | 0 | $138.95 | SI Trade |
18:57:27 - 05-Jun-26 |
| Unknown* | 0 | $139.05 | SI Trade |
18:57:19 - 05-Jun-26 |
| Unknown* | 0 | $139.05 | SI Trade |
18:57:15 - 05-Jun-26 |
| Unknown* | 0 | $139.18 | SI Trade |
18:56:39 - 05-Jun-26 |
| Unknown* | 0 | $139.18 | SI Trade |
18:56:32 - 05-Jun-26 |
| Unknown* | 1 | $139.06 | SI Trade |
18:55:43 - 05-Jun-26 |
| Unknown* | 0 | $139.25 | SI Trade |
18:55:43 - 05-Jun-26 |
| Unknown* | 0 | $139.25 | SI Trade |
18:55:43 - 05-Jun-26 |
| Unknown* | 0 | $139.14 | SI Trade |
18:54:56 - 05-Jun-26 |
| Unknown* | 0 | $139.14 | SI Trade |
18:54:56 - 05-Jun-26 |
| Unknown* | 0 | $139.01 | SI Trade |
18:54:30 - 05-Jun-26 |
| Unknown* | 0 | $139.12 | SI Trade |
18:54:01 - 05-Jun-26 |
| Unknown* | 0 | $139.21 | SI Trade |
18:53:34 - 05-Jun-26 |
| Unknown* | 0 | $139.21 | SI Trade |
18:53:33 - 05-Jun-26 |
| Unknown* | 0 | $139.24 | SI Trade |
18:53:32 - 05-Jun-26 |
| Unknown* | 0 | $139.10 | SI Trade |
18:52:48 - 05-Jun-26 |
| Unknown* | 0 | $139.10 | SI Trade |
18:52:45 - 05-Jun-26 |
| Unknown* | 0 | $139.24 | SI Trade |
18:52:35 - 05-Jun-26 |
| Unknown* | 0 | $139.10 | SI Trade |
18:52:05 - 05-Jun-26 |
| Unknown* | 0 | $139.30 | SI Trade |
18:52:00 - 05-Jun-26 |
| Unknown* | 0 | $139.10 | SI Trade |
18:51:58 - 05-Jun-26 |
| Unknown* | 0 | $139.30 | SI Trade |
18:51:47 - 05-Jun-26 |
| Unknown* | 0 | $139.30 | SI Trade |
18:51:47 - 05-Jun-26 |
| Unknown* | 0 | $139.30 | SI Trade |
18:50:34 - 05-Jun-26 |
| Unknown* | 0 | $139.10 | SI Trade |
18:50:01 - 05-Jun-26 |
| Unknown* | 0 | $139.10 | SI Trade |
18:49:54 - 05-Jun-26 |
| Unknown* | 0 | $139.22 | SI Trade |
18:49:54 - 05-Jun-26 |
| Unknown* | 0 | $139.22 | SI Trade |
18:49:37 - 05-Jun-26 |
| Unknown* | 0 | $139.22 | SI Trade |
18:49:34 - 05-Jun-26 |
| Unknown* | 0 | $139.23 | SI Trade |
18:49:14 - 05-Jun-26 |
| Unknown* | 0 | $139.23 | SI Trade |
18:49:14 - 05-Jun-26 |
| Unknown* | 0 | $139.23 | SI Trade |
18:48:45 - 05-Jun-26 |
| Unknown* | 0 | $139.10 | SI Trade |
18:48:41 - 05-Jun-26 |
| Unknown* | 0 | $139.23 | SI Trade |
18:48:00 - 05-Jun-26 |
| Unknown* | 0 | $139.25 | SI Trade |
18:47:47 - 05-Jun-26 |
| Unknown* | 0 | $139.07 | SI Trade |
18:47:41 - 05-Jun-26 |
| Unknown* | 0 | $139.17 | SI Trade |
18:47:20 - 05-Jun-26 |
| Unknown* | 0 | $139.19 | SI Trade |
18:47:15 - 05-Jun-26 |
| Unknown* | 0 | $139.03 | SI Trade |
18:46:59 - 05-Jun-26 |
| Unknown* | 0 | $138.84 | SI Trade |
18:46:54 - 05-Jun-26 |
| Unknown* | 0 | $139.17 | SI Trade |
18:46:54 - 05-Jun-26 |
| Unknown* | 0 | $138.84 | SI Trade |
18:46:30 - 05-Jun-26 |
| Unknown* | 0 | $139.16 | SI Trade |
18:46:26 - 05-Jun-26 |
| Unknown* | 0 | $139.16 | SI Trade |
18:46:26 - 05-Jun-26 |
| Unknown* | 0 | $138.84 | SI Trade |
18:46:26 - 05-Jun-26 |
| Unknown* | 0 | $138.84 | SI Trade |
18:46:07 - 05-Jun-26 |
| Unknown* | 0 | $139.15 | SI Trade |
18:45:58 - 05-Jun-26 |
| Unknown* | 0 | $139.15 | SI Trade |
18:45:58 - 05-Jun-26 |
| Unknown* | 0 | $139.15 | SI Trade |
18:45:43 - 05-Jun-26 |
| Unknown* | 0 | $139.19 | SI Trade |
18:44:02 - 05-Jun-26 |
| Unknown* | 0 | $139.19 | SI Trade |
18:43:50 - 05-Jun-26 |
| Unknown* | 0 | $139.26 | SI Trade |
18:43:15 - 05-Jun-26 |
| Unknown* | 0 | $139.09 | SI Trade |
18:43:15 - 05-Jun-26 |
| Unknown* | 0 | $139.26 | SI Trade |
18:43:15 - 05-Jun-26 |
| Unknown* | 0 | $139.26 | SI Trade |
18:43:15 - 05-Jun-26 |
| Unknown* | 0 | $139.30 | SI Trade |
18:41:35 - 05-Jun-26 |
| Unknown* | 0 | $139.58 | SI Trade |
18:41:32 - 05-Jun-26 |
| Unknown* | 0 | $139.48 | SI Trade |
18:41:19 - 05-Jun-26 |
| Unknown* | 0 | $139.48 | SI Trade |
18:40:56 - 05-Jun-26 |
| Unknown* | 0 | $139.30 | SI Trade |
18:40:21 - 05-Jun-26 |
| Unknown* | 0 | $139.49 | SI Trade |
18:40:21 - 05-Jun-26 |
| Unknown* | 0 | $139.49 | SI Trade |
18:40:21 - 05-Jun-26 |
| Unknown* | 0 | $139.49 | SI Trade |
18:40:09 - 05-Jun-26 |
| Unknown* | 1 | $139.49 | SI Trade |
18:40:09 - 05-Jun-26 |
| Unknown* | 0 | $139.49 | SI Trade |
18:39:40 - 05-Jun-26 |
| Unknown* | 0 | $139.25 | SI Trade |
18:38:55 - 05-Jun-26 |
| Unknown* | 0 | $139.25 | SI Trade |
18:38:40 - 05-Jun-26 |
| Unknown* | 0 | $139.52 | SI Trade |
18:38:38 - 05-Jun-26 |
| Unknown* | 0 | $139.42 | SI Trade |
18:37:28 - 05-Jun-26 |
| Unknown* | 0 | $139.40 | SI Trade |
18:37:02 - 05-Jun-26 |
| Unknown* | 0 | $139.33 | SI Trade |
18:37:02 - 05-Jun-26 |
| Unknown* | 0 | $139.40 | SI Trade |
18:36:59 - 05-Jun-26 |
| Unknown* | 0 | $139.35 | SI Trade |
18:36:49 - 05-Jun-26 |
| Unknown* | 0 | $139.25 | SI Trade |
18:36:34 - 05-Jun-26 |
| Unknown* | 0 | $139.25 | SI Trade |
18:35:44 - 05-Jun-26 |
| Unknown* | 0 | $139.25 | SI Trade |
18:35:29 - 05-Jun-26 |
| Unknown* | 0 | $139.14 | SI Trade |
18:35:22 - 05-Jun-26 |
| Unknown* | 0 | $139.14 | SI Trade |
18:35:18 - 05-Jun-26 |
| Unknown* | 0 | $139.25 | SI Trade |
18:35:14 - 05-Jun-26 |
| Unknown* | 0 | $139.26 | SI Trade |
18:35:08 - 05-Jun-26 |
| Unknown* | 0 | $139.14 | SI Trade |
18:34:48 - 05-Jun-26 |
| Unknown* | 0 | $139.14 | SI Trade |
18:33:33 - 05-Jun-26 |
| Unknown* | 0 | $139.22 | SI Trade |
18:32:56 - 05-Jun-26 |
| Unknown* | 0 | $139.14 | SI Trade |
18:32:46 - 05-Jun-26 |
| Unknown* | 0 | $139.14 | SI Trade |
18:32:32 - 05-Jun-26 |
| Unknown* | 0 | $139.44 | SI Trade |
18:32:05 - 05-Jun-26 |
| Unknown* | 0 | $139.33 | SI Trade |
18:31:19 - 05-Jun-26 |
| Unknown* | 0 | $139.33 | SI Trade |
18:31:19 - 05-Jun-26 |
| Unknown* | 0 | $139.33 | SI Trade |
18:31:08 - 05-Jun-26 |
| Unknown* | 0 | $139.51 | SI Trade |
18:30:46 - 05-Jun-26 |
| Unknown* | 0 | $139.40 | SI Trade |
18:30:27 - 05-Jun-26 |
| Unknown* | 0 | $139.09 | SI Trade |
18:30:12 - 05-Jun-26 |
| Unknown* | 0 | $139.00 | SI Trade |
18:29:51 - 05-Jun-26 |
| Unknown* | 0 | $139.00 | SI Trade |
18:29:36 - 05-Jun-26 |
| Unknown* | 0 | $139.29 | SI Trade |
18:29:28 - 05-Jun-26 |
| Unknown* | 0 | $139.30 | SI Trade |
18:29:17 - 05-Jun-26 |
| Unknown* | 0 | $139.42 | SI Trade |
18:27:13 - 05-Jun-26 |
| Unknown* | 0 | $139.43 | SI Trade |
18:27:06 - 05-Jun-26 |
| Unknown* | 0 | $139.43 | SI Trade |
18:27:02 - 05-Jun-26 |
| Unknown* | 0 | $139.43 | SI Trade |
18:27:02 - 05-Jun-26 |
| Unknown* | 0 | $139.43 | SI Trade |
18:27:02 - 05-Jun-26 |
| Unknown* | 0 | $139.31 | SI Trade |
18:26:20 - 05-Jun-26 |
| Unknown* | 0 | $139.28 | SI Trade |
18:26:11 - 05-Jun-26 |
| Unknown* | 0 | $139.50 | SI Trade |
18:25:51 - 05-Jun-26 |
| Unknown* | 0 | $139.50 | SI Trade |
18:25:44 - 05-Jun-26 |
| Unknown* | 0 | $139.50 | SI Trade |
18:25:44 - 05-Jun-26 |
| Unknown* | 0 | $139.28 | SI Trade |
18:25:44 - 05-Jun-26 |
| Unknown* | 0 | $139.50 | SI Trade |
18:25:28 - 05-Jun-26 |
| Unknown* | 0 | $139.50 | SI Trade |
18:25:28 - 05-Jun-26 |
| Unknown* | 0 | $139.28 | SI Trade |
18:25:28 - 05-Jun-26 |
| Unknown* | 0 | $139.36 | SI Trade |
18:24:46 - 05-Jun-26 |
| Unknown* | 0 | $139.47 | SI Trade |
18:24:46 - 05-Jun-26 |
| Unknown* | 0 | $139.36 | SI Trade |
18:24:46 - 05-Jun-26 |
| Unknown* | 0 | $139.47 | SI Trade |
18:24:34 - 05-Jun-26 |
| Unknown* | 0 | $139.36 | SI Trade |
18:24:14 - 05-Jun-26 |
| Unknown* | 0 | $139.67 | SI Trade |
18:23:58 - 05-Jun-26 |
| Unknown* | 0 | $139.67 | SI Trade |
18:23:58 - 05-Jun-26 |
| Unknown* | 0 | $139.50 | SI Trade |
18:23:19 - 05-Jun-26 |
| Unknown* | 0 | $139.38 | SI Trade |
18:23:04 - 05-Jun-26 |
| Unknown* | 0 | $139.38 | SI Trade |
18:23:04 - 05-Jun-26 |
| Unknown* | 0 | $139.67 | SI Trade |
18:22:43 - 05-Jun-26 |
| Unknown* | 0 | $139.67 | SI Trade |
18:22:30 - 05-Jun-26 |
| Unknown* | 0 | $139.30 | SI Trade |
18:22:16 - 05-Jun-26 |
| Unknown* | 0 | $139.30 | SI Trade |
18:22:16 - 05-Jun-26 |
| Unknown* | 0 | $139.30 | SI Trade |
18:21:51 - 05-Jun-26 |
| Unknown* | 0 | $138.94 | SI Trade |
18:21:31 - 05-Jun-26 |
| Unknown* | 0 | $139.30 | SI Trade |
18:21:14 - 05-Jun-26 |
| Unknown* | 0 | $138.96 | SI Trade |
18:20:35 - 05-Jun-26 |
| Unknown* | 0 | $138.96 | SI Trade |
18:20:31 - 05-Jun-26 |
| Unknown* | 0 | $138.90 | SI Trade |
18:20:28 - 05-Jun-26 |
| Unknown* | 0 | $139.23 | SI Trade |
18:20:28 - 05-Jun-26 |
| Unknown* | 0 | $139.23 | SI Trade |
18:20:19 - 05-Jun-26 |
| Unknown* | 0 | $139.20 | SI Trade |
18:19:44 - 05-Jun-26 |
| Unknown* | 0 | $139.32 | SI Trade |
18:19:41 - 05-Jun-26 |
| Unknown* | 0 | $139.32 | SI Trade |
18:19:31 - 05-Jun-26 |
| Unknown* | 0 | $139.20 | SI Trade |
18:19:25 - 05-Jun-26 |
| Unknown* | 0 | $139.20 | SI Trade |
18:19:25 - 05-Jun-26 |
| Unknown* | 0 | $139.20 | SI Trade |
18:19:25 - 05-Jun-26 |
| Unknown* | 0 | $139.52 | SI Trade |
18:19:25 - 05-Jun-26 |
| Unknown* | 0 | $139.37 | SI Trade |
18:18:44 - 05-Jun-26 |
| Unknown* | 0 | $139.04 | SI Trade |
18:18:43 - 05-Jun-26 |
| Unknown* | 0 | $139.37 | SI Trade |
18:18:37 - 05-Jun-26 |
| Unknown* | 0 | $139.35 | SI Trade |
18:18:28 - 05-Jun-26 |
| Unknown* | 0 | $139.06 | SI Trade |
18:18:14 - 05-Jun-26 |
| Unknown* | 0 | $138.82 | SI Trade |
18:18:02 - 05-Jun-26 |
| Unknown* | 0 | $139.10 | SI Trade |
18:18:02 - 05-Jun-26 |
| Unknown* | 0 | $139.28 | SI Trade |
18:16:46 - 05-Jun-26 |
| Unknown* | 0 | $138.82 | SI Trade |
18:16:31 - 05-Jun-26 |
| Unknown* | 0 | $139.26 | SI Trade |
18:16:31 - 05-Jun-26 |
| Unknown* | 0 | $139.26 | SI Trade |
18:16:25 - 05-Jun-26 |
| Unknown* | 0 | $138.98 | SI Trade |
18:16:09 - 05-Jun-26 |
| Unknown* | 3 | $138.82 | SI Trade |
18:15:17 - 05-Jun-26 |
| Unknown* | 0 | $138.82 | SI Trade |
18:15:12 - 05-Jun-26 |
| Unknown* | 0 | $138.97 | SI Trade |
18:15:12 - 05-Jun-26 |