Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emerson Electri (0R33) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $170.76041 SI Trade
Currency Conversion
 06:30:02 - 10-Nov-26
Unknown* 0 $170.05 SI Trade
 03:35:43 - 10-Nov-26
Unknown* 11 $169.50 SI Trade
 22:12:59 - 09-Nov-26
Unknown* 0 $170.60328 SI Trade
Currency Conversion
 21:57:22 - 09-Nov-26
Unknown* 0 $169.56 SI Trade
 20:59:51 - 09-Nov-26
Unknown* 0 $169.64 SI Trade
 20:59:47 - 09-Nov-26
Unknown* 0 $169.47 SI Trade
 20:59:29 - 09-Nov-26
Unknown* 0 $169.45 SI Trade
 20:59:27 - 09-Nov-26
Unknown* 0 $169.49 SI Trade
 20:59:14 - 09-Nov-26
Unknown* 0 $169.49 SI Trade
 20:59:14 - 09-Nov-26
Unknown* 0 $169.50 SI Trade
 20:58:57 - 09-Nov-26
Unknown* 0 $169.53 SI Trade
 20:58:52 - 09-Nov-26
Unknown* 0 $169.71 SI Trade
 20:58:03 - 09-Nov-26
Unknown* 0 $169.72 SI Trade
 20:57:51 - 09-Nov-26
Unknown* 0 $169.72 SI Trade
 20:57:49 - 09-Nov-26
Unknown* 0 $169.77 SI Trade
 20:57:42 - 09-Nov-26
Unknown* 0 $169.83 SI Trade
 20:57:32 - 09-Nov-26
Unknown* 0 $169.90 SI Trade
 20:57:15 - 09-Nov-26
Unknown* 0 $169.88 SI Trade
 20:57:09 - 09-Nov-26
Unknown* 0 $169.88 SI Trade
 20:57:09 - 09-Nov-26
Unknown* 0 $169.86 SI Trade
 20:56:52 - 09-Nov-26
Unknown* 0 $169.82 SI Trade
 20:56:46 - 09-Nov-26
Unknown* 0 $169.80 SI Trade
 20:56:41 - 09-Nov-26
Unknown* 0 $169.81 SI Trade
 20:56:23 - 09-Nov-26
Unknown* 0 $169.82 SI Trade
 20:56:04 - 09-Nov-26
Unknown* 0 $169.88 SI Trade
 20:55:50 - 09-Nov-26
Unknown* 0 $169.88 SI Trade
 20:55:44 - 09-Nov-26
Unknown* 0 $169.92 SI Trade
 20:55:21 - 09-Nov-26
Unknown* 0 $169.89 SI Trade
 20:55:14 - 09-Nov-26
Unknown* 0 $169.79 SI Trade
 20:55:02 - 09-Nov-26
Unknown* 0 $170.04 SI Trade
 20:54:58 - 09-Nov-26
Unknown* 0 $171.13 SI Trade
 20:54:58 - 09-Nov-26
Unknown* 0 $170.01 SI Trade
 20:54:56 - 09-Nov-26
Unknown* 0 $169.91 SI Trade
 20:54:26 - 09-Nov-26
Unknown* 0 $169.90 SI Trade
 20:54:21 - 09-Nov-26
Unknown* 0 $169.81 SI Trade
 20:54:06 - 09-Nov-26
Unknown* 0 $170.00 SI Trade
 20:53:54 - 09-Nov-26
Unknown* 0 $169.95 SI Trade
 20:53:51 - 09-Nov-26
Unknown* 0 $169.69 SI Trade
 20:53:45 - 09-Nov-26
Unknown* 0 $170.05 SI Trade
 20:53:36 - 09-Nov-26
Unknown* 0 $170.05 SI Trade
 20:53:32 - 09-Nov-26
Unknown* 0 $169.87 SI Trade
 20:52:47 - 09-Nov-26
Unknown* 0 $170.12 SI Trade
 20:52:33 - 09-Nov-26
Unknown* 0 $170.14 SI Trade
 20:52:15 - 09-Nov-26
Unknown* 0 $170.13 SI Trade
 20:51:16 - 09-Nov-26
Unknown* 0 $170.41 SI Trade
 20:50:21 - 09-Nov-26
Unknown* 0 $170.49 SI Trade
 20:50:06 - 09-Nov-26
Unknown* 0 $170.54 SI Trade
 20:50:02 - 09-Nov-26
Unknown* 0 $170.69 SI Trade
 20:49:42 - 09-Nov-26
Unknown* 0 $170.69 SI Trade
 20:49:28 - 09-Nov-26
Unknown* 0 $170.76 SI Trade
 20:49:19 - 09-Nov-26
Unknown* 0 $170.63 SI Trade
 20:49:17 - 09-Nov-26
Unknown* 0 $170.59 SI Trade
 20:49:10 - 09-Nov-26
Unknown* 0 $170.63 SI Trade
 20:49:00 - 09-Nov-26
Unknown* 0 $170.85 SI Trade
 20:48:42 - 09-Nov-26
Unknown* 0 $170.86 SI Trade
 20:48:02 - 09-Nov-26
Unknown* 0 $170.86 SI Trade
 20:48:02 - 09-Nov-26
Unknown* 0 $170.73 SI Trade
 20:47:28 - 09-Nov-26
Unknown* 0 $170.73 SI Trade
 20:47:16 - 09-Nov-26
Unknown* 0 $170.79 SI Trade
 20:46:53 - 09-Nov-26
Unknown* 0 $170.97 SI Trade
 20:46:31 - 09-Nov-26
Unknown* 0 $170.97 SI Trade
 20:46:22 - 09-Nov-26
Unknown* 0 $170.74 SI Trade
 20:46:01 - 09-Nov-26
Unknown* 0 $170.96 SI Trade
 20:45:25 - 09-Nov-26
Unknown* 0 $170.98 SI Trade
 20:45:01 - 09-Nov-26
Unknown* 0 $170.98 SI Trade
 20:44:38 - 09-Nov-26
Unknown* 0 $171.05 SI Trade
 20:44:26 - 09-Nov-26
Unknown* 0 $171.05 SI Trade
 20:44:26 - 09-Nov-26
Unknown* 0 $171.03 SI Trade
 20:43:44 - 09-Nov-26
Unknown* 0 $171.03 SI Trade
 20:43:44 - 09-Nov-26
Unknown* 0 $171.09 SI Trade
 20:43:39 - 09-Nov-26
Unknown* 0 $171.02 SI Trade
 20:43:23 - 09-Nov-26
Unknown* 0 $171.06 SI Trade
 20:41:36 - 09-Nov-26
Unknown* 3 $171.06 SI Trade
 20:41:36 - 09-Nov-26
Unknown* 32 $171.18 SI Trade
 20:41:29 - 09-Nov-26
Unknown* 0 $171.12 SI Trade
 20:40:44 - 09-Nov-26
Unknown* 0 $171.05 SI Trade
 20:40:37 - 09-Nov-26
Unknown* 0 $171.17 SI Trade
 20:40:37 - 09-Nov-26
Unknown* 0 $171.17 SI Trade
 20:39:39 - 09-Nov-26
Unknown* 0 $171.05 SI Trade
 20:39:39 - 09-Nov-26
Unknown* 0 $171.19 SI Trade
 20:39:08 - 09-Nov-26
Unknown* 0 $171.19 SI Trade
 20:39:08 - 09-Nov-26
Unknown* 0 $171.19 SI Trade
 20:38:58 - 09-Nov-26
Unknown* 0 $171.05 SI Trade
 20:38:58 - 09-Nov-26
Unknown* 0 $171.04 SI Trade
 20:38:38 - 09-Nov-26
Unknown* 0 $171.24 SI Trade
 20:38:20 - 09-Nov-26
Unknown* 0 $171.01 SI Trade
 20:38:16 - 09-Nov-26
Unknown* 0 $171.24 SI Trade
 20:37:56 - 09-Nov-26
Unknown* 0 $170.92 SI Trade
 20:37:42 - 09-Nov-26
Unknown* 0 $171.12 SI Trade
 20:37:39 - 09-Nov-26
Unknown* 0 $171.25 SI Trade
 20:37:15 - 09-Nov-26
Unknown* 0 $171.13 SI Trade
 20:37:15 - 09-Nov-26
Unknown* 0 $171.25 SI Trade
 20:37:11 - 09-Nov-26
Unknown* 0 $171.25 SI Trade
 20:37:11 - 09-Nov-26
Unknown* 0 $171.13 SI Trade
 20:37:07 - 09-Nov-26
Unknown* 0 $170.95 SI Trade
 20:36:46 - 09-Nov-26
Unknown* 0 $171.20 SI Trade
 20:36:46 - 09-Nov-26
Unknown* 0 $171.20 SI Trade
 20:36:27 - 09-Nov-26
Unknown* 0 $171.20 SI Trade
 20:35:59 - 09-Nov-26
Unknown* 0 $170.96 SI Trade
 20:35:59 - 09-Nov-26
Unknown* 3 $170.96 SI Trade
 20:35:38 - 09-Nov-26
Unknown* 0 $170.96 SI Trade
 20:35:32 - 09-Nov-26
Unknown* 0 $170.96 SI Trade
 20:35:17 - 09-Nov-26
Unknown* 0 $171.24 SI Trade
 20:35:05 - 09-Nov-26
Unknown* 0 $171.24 SI Trade
 20:35:00 - 09-Nov-26
Unknown* 0 $171.24 SI Trade
 20:34:50 - 09-Nov-26
Unknown* 0 $171.16 SI Trade
 20:33:54 - 09-Nov-26
Unknown* 0 $171.16 SI Trade
 20:33:54 - 09-Nov-26
Unknown* 0 $171.16 SI Trade
 20:33:54 - 09-Nov-26
Unknown* 0 $171.16 SI Trade
 20:33:14 - 09-Nov-26
Unknown* 0 $171.16 SI Trade
 20:32:45 - 09-Nov-26
Unknown* 0 $171.28 SI Trade
 20:31:53 - 09-Nov-26
Unknown* 0 $171.00 SI Trade
 20:31:43 - 09-Nov-26
Unknown* 0 $171.29 SI Trade
 20:31:20 - 09-Nov-26
Unknown* 0 $171.54 SI Trade
 20:30:46 - 09-Nov-26
Unknown* 0 $171.22 SI Trade
 20:30:40 - 09-Nov-26
Unknown* 0 $171.54 SI Trade
 20:30:36 - 09-Nov-26
Unknown* 0 $171.54 SI Trade
 20:30:33 - 09-Nov-26
Unknown* 0 $171.25 SI Trade
 20:30:33 - 09-Nov-26
Unknown* 2 $171.5496 OTC Trade
 20:29:42 - 09-Nov-26
Unknown* 0 $171.56 SI Trade
 20:29:05 - 09-Nov-26
Unknown* 0 $171.54 SI Trade
 20:28:46 - 09-Nov-26
Unknown* 0 $171.20 SI Trade
 20:28:21 - 09-Nov-26
Unknown* 0 $171.20 SI Trade
 20:28:17 - 09-Nov-26
Unknown* 0 $171.48 SI Trade
 20:27:53 - 09-Nov-26
Unknown* 0 $171.48 SI Trade
 20:27:30 - 09-Nov-26
Unknown* 0 $171.48 SI Trade
 20:27:24 - 09-Nov-26
Unknown* 0 $171.48 SI Trade
 20:27:24 - 09-Nov-26
Unknown* 0 $171.54 SI Trade
 20:26:41 - 09-Nov-26
Unknown* 0 $171.54 SI Trade
 20:26:00 - 09-Nov-26
Unknown* 0 $171.54 SI Trade
 20:25:22 - 09-Nov-26
Unknown* 0 $171.65 SI Trade
 20:25:13 - 09-Nov-26
Unknown* 0 $171.65 SI Trade
 20:24:16 - 09-Nov-26
Unknown* 0 $171.65 SI Trade
 20:24:13 - 09-Nov-26
Unknown* 0 $171.42 SI Trade
 20:24:13 - 09-Nov-26
Unknown* 0 $171.42 SI Trade
 20:23:30 - 09-Nov-26
Unknown* 0 $171.65 SI Trade
 20:23:09 - 09-Nov-26
Unknown* 0 $171.41 SI Trade
 20:22:48 - 09-Nov-26
Unknown* 0 $171.65 SI Trade
 20:22:48 - 09-Nov-26
Unknown* 0 $171.41 SI Trade
 20:22:48 - 09-Nov-26
Unknown* 0 $171.65 SI Trade
 20:22:48 - 09-Nov-26
Unknown* 0 $171.60 SI Trade
 20:21:18 - 09-Nov-26
Unknown* 0 $171.69 SI Trade
 20:21:11 - 09-Nov-26
Unknown* 0 $171.50 SI Trade
 20:20:59 - 09-Nov-26
Unknown* 0 $171.66 SI Trade
 20:20:35 - 09-Nov-26
Unknown* 0 $171.63 SI Trade
 20:20:03 - 09-Nov-26
Unknown* 0 $171.44 SI Trade
 20:20:03 - 09-Nov-26
Unknown* 0 $171.66 SI Trade
 20:19:26 - 09-Nov-26
Unknown* 0 $171.66 SI Trade
 20:19:26 - 09-Nov-26
Unknown* 0 $171.66 SI Trade
 20:19:26 - 09-Nov-26
Unknown* 0 $171.66 SI Trade
 20:18:59 - 09-Nov-26
Unknown* 0 $171.66 SI Trade
 20:18:39 - 09-Nov-26
Unknown* 0 $171.80 SI Trade
 20:17:57 - 09-Nov-26
Unknown* 0 $171.80 SI Trade
 20:17:57 - 09-Nov-26
Unknown* 0 $171.80 SI Trade
 20:17:57 - 09-Nov-26
Unknown* 0 $171.77 SI Trade
 20:17:37 - 09-Nov-26
Unknown* 0 $171.77 SI Trade
 20:17:28 - 09-Nov-26
Unknown* 0 $171.77 SI Trade
 20:17:28 - 09-Nov-26
Unknown* 0 $171.77 SI Trade
 20:17:14 - 09-Nov-26
Unknown* 0 $171.80 SI Trade
 20:16:58 - 09-Nov-26
Unknown* 0 $171.47 SI Trade
 20:16:44 - 09-Nov-26
Unknown* 0 $171.72 SI Trade
 20:16:06 - 09-Nov-26
Unknown* 0 $171.66 SI Trade
 20:15:34 - 09-Nov-26
Unknown* 0 $171.77 SI Trade
 20:15:34 - 09-Nov-26
Unknown* 0 $171.66 SI Trade
 20:15:12 - 09-Nov-26
Unknown* 0 $171.88 SI Trade
 20:14:53 - 09-Nov-26
Unknown* 0 $171.97 SI Trade
 20:14:42 - 09-Nov-26
Unknown* 6 $171.97 SI Trade
 20:14:06 - 09-Nov-26
Unknown* 0 $171.86 SI Trade
 20:14:06 - 09-Nov-26
Unknown* 0 $171.86 SI Trade
 20:14:06 - 09-Nov-26
Unknown* 0 $171.86 SI Trade
 20:14:06 - 09-Nov-26
Unknown* 0 $171.86 SI Trade
 20:14:06 - 09-Nov-26
Unknown* 0 $171.97 SI Trade
 20:13:31 - 09-Nov-26
Unknown* 0 $171.97 SI Trade
 20:13:31 - 09-Nov-26
Unknown* 0 $171.83 SI Trade
 20:13:26 - 09-Nov-26
Unknown* 0 $171.97 SI Trade
 20:12:58 - 09-Nov-26
Unknown* 0 $171.97 SI Trade
 20:12:54 - 09-Nov-26
Unknown* 0 $171.98 SI Trade
 20:12:31 - 09-Nov-26
Unknown* 0 $171.98 SI Trade
 20:12:28 - 09-Nov-26
Unknown* 0 $171.83 SI Trade
 20:12:15 - 09-Nov-26
Unknown* 0 $171.82 SI Trade
 20:11:48 - 09-Nov-26
Unknown* 0 $171.86 SI Trade
 20:11:37 - 09-Nov-26
Unknown* 0 $171.69 SI Trade
 20:11:28 - 09-Nov-26
Unknown* 0 $171.80 SI Trade
 20:10:55 - 09-Nov-26
Unknown* 0 $171.98 SI Trade
 20:10:20 - 09-Nov-26
Unknown* 0 $171.85 SI Trade
 20:10:17 - 09-Nov-26
Unknown* 0 $171.85 SI Trade
 20:10:06 - 09-Nov-26
Unknown* 0 $171.85 SI Trade
 20:09:55 - 09-Nov-26
Unknown* 0 $171.80 SI Trade
 20:09:41 - 09-Nov-26
Unknown* 0 $171.80 SI Trade
 20:09:30 - 09-Nov-26
Unknown* 0 $171.80 SI Trade
 20:09:24 - 09-Nov-26
Unknown* 0 $171.86 SI Trade
 20:08:49 - 09-Nov-26
Unknown* 0 $171.86 SI Trade
 20:08:42 - 09-Nov-26
Unknown* 0 $171.77 SI Trade
 20:08:27 - 09-Nov-26
Unknown* 0 $171.91 SI Trade
 20:08:23 - 09-Nov-26
Unknown* 0 $171.55 SI Trade
 20:07:35 - 09-Nov-26
Unknown* 0 $171.67 SI Trade
 20:07:09 - 09-Nov-26
Unknown* 0 $171.80 SI Trade
 20:06:47 - 09-Nov-26
Unknown* 0 $171.73 SI Trade
 20:05:53 - 09-Nov-26
Unknown* 0 $171.73 SI Trade
 20:05:06 - 09-Nov-26
FTSE 100 Latest
Value10,782.87
Change0.00