| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $160.94 | SI Trade |
19:14:39 - 19-Oct-26 |
| Unknown* | 0 | $161.25 | SI Trade |
19:14:31 - 19-Oct-26 |
| Unknown* | 0 | $161.04 | SI Trade |
19:13:28 - 19-Oct-26 |
| Unknown* | 1 | $161.01 | SI Trade |
19:11:46 - 19-Oct-26 |
| Unknown* | 0 | $160.74 | SI Trade |
19:11:17 - 19-Oct-26 |
| Unknown* | 0 | $161.17 | SI Trade |
19:11:17 - 19-Oct-26 |
| Unknown* | 0 | $161.00 | SI Trade |
19:11:07 - 19-Oct-26 |
| Unknown* | 0 | $161.00 | SI Trade |
19:11:07 - 19-Oct-26 |
| Unknown* | 0 | $160.74 | SI Trade |
19:10:53 - 19-Oct-26 |
| Unknown* | 0 | $160.75 | SI Trade |
19:10:35 - 19-Oct-26 |
| Unknown* | 0 | $160.71 | SI Trade |
19:09:44 - 19-Oct-26 |
| Unknown* | 0 | $160.71 | SI Trade |
19:09:44 - 19-Oct-26 |
| Unknown* | 0 | $160.88 | SI Trade |
19:09:20 - 19-Oct-26 |
| Unknown* | 0 | $160.88 | SI Trade |
19:09:14 - 19-Oct-26 |
| Unknown* | 0 | $160.60 | SI Trade |
19:09:14 - 19-Oct-26 |
| Unknown* | 0 | $160.60 | SI Trade |
19:09:10 - 19-Oct-26 |
| Unknown* | 0 | $160.60 | SI Trade |
19:08:59 - 19-Oct-26 |
| Unknown* | 0 | $160.60 | SI Trade |
19:08:53 - 19-Oct-26 |
| Unknown* | 0 | $160.60 | SI Trade |
19:08:06 - 19-Oct-26 |
| Unknown* | 0 | $160.96 | SI Trade |
19:08:01 - 19-Oct-26 |
| Unknown* | 0 | $160.60 | SI Trade |
19:08:01 - 19-Oct-26 |
| Unknown* | 0 | $161.22 | SI Trade |
19:07:56 - 19-Oct-26 |
| Unknown* | 0 | $161.25 | SI Trade |
19:07:46 - 19-Oct-26 |
| Unknown* | 0 | $161.07 | SI Trade |
19:07:27 - 19-Oct-26 |
| Unknown* | 0 | $161.07 | SI Trade |
19:07:27 - 19-Oct-26 |
| Unknown* | 0 | $161.03 | SI Trade |
19:06:42 - 19-Oct-26 |
| Unknown* | 0 | $161.03 | SI Trade |
19:06:42 - 19-Oct-26 |
| Unknown* | 0 | $161.03 | SI Trade |
19:06:31 - 19-Oct-26 |
| Unknown* | 0 | $161.12 | SI Trade |
19:05:52 - 19-Oct-26 |
| Unknown* | 0 | $161.12 | SI Trade |
19:05:34 - 19-Oct-26 |
| Unknown* | 0 | $161.12 | SI Trade |
19:05:31 - 19-Oct-26 |
| Unknown* | 0 | $161.14 | SI Trade |
19:04:28 - 19-Oct-26 |
| Unknown* | 0 | $160.60 | SI Trade |
19:03:55 - 19-Oct-26 |
| Unknown* | 0 | $160.85 | SI Trade |
19:03:35 - 19-Oct-26 |
| Unknown* | 0 | $161.00 | SI Trade |
19:03:09 - 19-Oct-26 |
| Unknown* | 0 | $161.00 | SI Trade |
19:03:00 - 19-Oct-26 |
| Unknown* | 0 | $161.07 | SI Trade |
19:02:19 - 19-Oct-26 |
| Unknown* | 0 | $161.11 | SI Trade |
19:02:02 - 19-Oct-26 |
| Unknown* | 0 | $160.91 | SI Trade |
19:01:53 - 19-Oct-26 |
| Unknown* | 0 | $160.91 | SI Trade |
19:01:51 - 19-Oct-26 |
| Unknown* | 0 | $160.52 | SI Trade |
18:59:51 - 19-Oct-26 |
| Unknown* | 0 | $160.73 | SI Trade |
18:59:35 - 19-Oct-26 |
| Unknown* | 0 | $160.67 | SI Trade |
18:59:21 - 19-Oct-26 |
| Unknown* | 0 | $160.67 | SI Trade |
18:58:36 - 19-Oct-26 |
| Unknown* | 0 | $160.65 | SI Trade |
18:58:21 - 19-Oct-26 |
| Unknown* | 0 | $160.78 | SI Trade |
18:58:10 - 19-Oct-26 |
| Unknown* | 0 | $160.46 | SI Trade |
18:57:30 - 19-Oct-26 |
| Unknown* | 0 | $160.26 | SI Trade |
18:56:42 - 19-Oct-26 |
| Unknown* | 0 | $160.39 | SI Trade |
18:55:49 - 19-Oct-26 |
| Unknown* | 0 | $160.23 | SI Trade |
18:55:47 - 19-Oct-26 |
| Unknown* | 0 | $160.39 | OTC Trade |
18:55:31 - 19-Oct-26 |
| Unknown* | 0 | $160.39 | OTC Trade |
18:55:31 - 19-Oct-26 |
| Unknown* | 0 | $160.39 | OTC Trade |
18:55:31 - 19-Oct-26 |
| Unknown* | 0 | $160.39 | OTC Trade |
18:55:31 - 19-Oct-26 |
| Unknown* | 0 | $160.39 | OTC Trade |
18:55:31 - 19-Oct-26 |
| Unknown* | 0 | $160.42 | SI Trade |
18:54:34 - 19-Oct-26 |
| Unknown* | 0 | $160.22 | SI Trade |
18:54:34 - 19-Oct-26 |
| Unknown* | 0 | $160.20 | SI Trade |
18:53:53 - 19-Oct-26 |
| Unknown* | 0 | $160.46 | SI Trade |
18:53:30 - 19-Oct-26 |
| Unknown* | 0 | $160.46 | SI Trade |
18:53:09 - 19-Oct-26 |
| Unknown* | 0 | $160.16 | SI Trade |
18:52:42 - 19-Oct-26 |
| Unknown* | 0 | $160.39 | SI Trade |
18:52:37 - 19-Oct-26 |
| Unknown* | 0 | $160.46 | SI Trade |
18:52:10 - 19-Oct-26 |
| Unknown* | 0 | $160.42 | SI Trade |
18:52:05 - 19-Oct-26 |
| Unknown* | 0 | $160.30 | SI Trade |
18:52:03 - 19-Oct-26 |
| Unknown* | 0 | $160.42 | SI Trade |
18:52:03 - 19-Oct-26 |
| Unknown* | 0 | $160.31 | SI Trade |
18:52:00 - 19-Oct-26 |
| Unknown* | 0 | $160.41 | SI Trade |
18:52:00 - 19-Oct-26 |
| Unknown* | 0 | $160.30 | SI Trade |
18:51:56 - 19-Oct-26 |
| Unknown* | 0 | $160.32 | SI Trade |
18:51:40 - 19-Oct-26 |
| Unknown* | 0 | $160.42 | SI Trade |
18:51:40 - 19-Oct-26 |
| Unknown* | 0 | $160.30 | SI Trade |
18:51:23 - 19-Oct-26 |
| Unknown* | 0 | $160.42 | SI Trade |
18:51:04 - 19-Oct-26 |
| Unknown* | 0 | $160.30 | SI Trade |
18:49:13 - 19-Oct-26 |
| Unknown* | 0 | $160.06 | SI Trade |
18:49:09 - 19-Oct-26 |
| Unknown* | 0 | $160.34 | SI Trade |
18:48:36 - 19-Oct-26 |
| Unknown* | 0 | $160.06 | SI Trade |
18:48:23 - 19-Oct-26 |
| Unknown* | 0 | $160.07 | SI Trade |
18:48:09 - 19-Oct-26 |
| Unknown* | 0 | $160.28 | SI Trade |
18:47:45 - 19-Oct-26 |
| Unknown* | 0 | $159.90 | SI Trade |
18:47:32 - 19-Oct-26 |
| Unknown* | 0 | $160.28 | SI Trade |
18:47:09 - 19-Oct-26 |
| Unknown* | 0 | $160.34 | SI Trade |
18:46:55 - 19-Oct-26 |
| Unknown* | 0 | $160.46 | SI Trade |
18:46:53 - 19-Oct-26 |
| Unknown* | 0 | $160.53 | SI Trade |
18:46:27 - 19-Oct-26 |
| Unknown* | 0 | $160.54 | SI Trade |
18:45:57 - 19-Oct-26 |
| Unknown* | 0 | $160.40 | SI Trade |
18:44:19 - 19-Oct-26 |
| Unknown* | 0 | $160.40 | OTC Trade |
18:42:31 - 19-Oct-26 |
| Unknown* | 0 | $160.40 | OTC Trade |
18:42:31 - 19-Oct-26 |
| Unknown* | 0 | $160.57 | SI Trade |
18:42:30 - 19-Oct-26 |
| Unknown* | 0 | $160.57 | SI Trade |
18:42:13 - 19-Oct-26 |
| Unknown* | 0 | $160.56 | SI Trade |
18:41:13 - 19-Oct-26 |
| Unknown* | 0 | $160.45 | SI Trade |
18:41:00 - 19-Oct-26 |
| Unknown* | 0 | $160.58 | SI Trade |
18:40:49 - 19-Oct-26 |
| Unknown* | 0 | $160.63 | SI Trade |
18:40:33 - 19-Oct-26 |
| Unknown* | 0 | $160.64 | SI Trade |
18:40:06 - 19-Oct-26 |
| Unknown* | 0 | $160.49 | SI Trade |
18:39:36 - 19-Oct-26 |
| Unknown* | 0 | $160.49 | SI Trade |
18:38:35 - 19-Oct-26 |
| Unknown* | 0 | $160.63 | SI Trade |
18:38:23 - 19-Oct-26 |
| Unknown* | 0 | $160.63 | SI Trade |
18:38:23 - 19-Oct-26 |
| Unknown* | 0 | $160.66 | SI Trade |
18:38:01 - 19-Oct-26 |
| Unknown* | 0 | $160.49 | SI Trade |
18:37:13 - 19-Oct-26 |
| Unknown* | 0 | $160.67 | SI Trade |
18:37:03 - 19-Oct-26 |
| Unknown* | 0 | $160.64 | SI Trade |
18:36:14 - 19-Oct-26 |
| Unknown* | 0 | $160.71 | SI Trade |
18:35:31 - 19-Oct-26 |
| Unknown* | 0 | $160.52 | SI Trade |
18:35:17 - 19-Oct-26 |
| Unknown* | 0 | $160.48 | SI Trade |
18:34:45 - 19-Oct-26 |
| Unknown* | 0 | $160.63 | SI Trade |
18:34:26 - 19-Oct-26 |
| Unknown* | 0 | $160.63 | SI Trade |
18:34:26 - 19-Oct-26 |
| Unknown* | 0 | $160.63 | SI Trade |
18:34:15 - 19-Oct-26 |
| Unknown* | 0 | $160.63 | SI Trade |
18:34:05 - 19-Oct-26 |
| Unknown* | 0 | $160.54 | OTC Trade |
18:33:35 - 19-Oct-26 |
| Unknown* | 0 | $160.54 | SI Trade |
18:33:26 - 19-Oct-26 |
| Unknown* | 0 | $160.54 | SI Trade |
18:33:26 - 19-Oct-26 |
| Unknown* | 0 | $160.42 | SI Trade |
18:32:25 - 19-Oct-26 |
| Unknown* | 0 | $160.57 | SI Trade |
18:31:48 - 19-Oct-26 |
| Unknown* | 0 | $160.39 | SI Trade |
18:31:43 - 19-Oct-26 |
| Unknown* | 0 | $160.38 | SI Trade |
18:31:22 - 19-Oct-26 |
| Unknown* | 0 | $160.57 | SI Trade |
18:31:22 - 19-Oct-26 |
| Unknown* | 0 | $160.58 | SI Trade |
18:31:01 - 19-Oct-26 |
| Unknown* | 0 | $160.36 | OTC Trade |
18:30:48 - 19-Oct-26 |
| Unknown* | 0 | $160.49 | OTC Trade |
18:30:42 - 19-Oct-26 |
| Unknown* | 0 | $160.49 | OTC Trade |
18:30:39 - 19-Oct-26 |
| Unknown* | 0 | $160.39 | SI Trade |
18:30:37 - 19-Oct-26 |
| Unknown* | 0 | $160.52 | OTC Trade |
18:30:35 - 19-Oct-26 |
| Unknown* | 0 | $160.52 | OTC Trade |
18:30:32 - 19-Oct-26 |
| Unknown* | 0 | $160.69 | SI Trade |
18:30:27 - 19-Oct-26 |
| Unknown* | 0 | $160.52 | OTC Trade |
18:30:24 - 19-Oct-26 |
| Unknown* | 0 | $160.52 | OTC Trade |
18:30:21 - 19-Oct-26 |
| Unknown* | 0 | $160.55 | OTC Trade |
18:30:18 - 19-Oct-26 |
| Unknown* | 0 | $160.55 | OTC Trade |
18:30:15 - 19-Oct-26 |
| Unknown* | 0 | $160.55 | OTC Trade |
18:30:12 - 19-Oct-26 |
| Unknown* | 0 | $160.72 | SI Trade |
18:29:43 - 19-Oct-26 |
| Unknown* | 0 | $160.63 | SI Trade |
18:29:38 - 19-Oct-26 |
| Unknown* | 0 | $160.79 | SI Trade |
18:28:38 - 19-Oct-26 |
| Unknown* | 0 | $160.83 | SI Trade |
18:27:26 - 19-Oct-26 |
| Unknown* | 0 | $160.82 | SI Trade |
18:27:10 - 19-Oct-26 |
| Unknown* | 0 | $160.82 | SI Trade |
18:27:01 - 19-Oct-26 |
| Unknown* | 0 | $160.89 | SI Trade |
18:26:45 - 19-Oct-26 |
| Unknown* | 0 | $160.96 | SI Trade |
18:26:17 - 19-Oct-26 |
| Unknown* | 0 | $160.75 | SI Trade |
18:26:10 - 19-Oct-26 |
| Unknown* | 0 | $160.96 | SI Trade |
18:26:10 - 19-Oct-26 |
| Unknown* | 0 | $160.75 | SI Trade |
18:25:50 - 19-Oct-26 |
| Unknown* | 0 | $160.92 | SI Trade |
18:25:17 - 19-Oct-26 |
| Unknown* | 0 | $160.92 | SI Trade |
18:25:04 - 19-Oct-26 |
| Unknown* | 0 | $160.96 | SI Trade |
18:24:41 - 19-Oct-26 |
| Unknown* | 0 | $160.96 | SI Trade |
18:24:30 - 19-Oct-26 |
| Unknown* | 0 | $160.75 | SI Trade |
18:24:22 - 19-Oct-26 |
| Unknown* | 0 | $160.97 | SI Trade |
18:23:06 - 19-Oct-26 |
| Unknown* | 0 | $160.97 | SI Trade |
18:22:51 - 19-Oct-26 |
| Unknown* | 0 | $160.84 | SI Trade |
18:22:38 - 19-Oct-26 |
| Unknown* | 0 | $160.84 | SI Trade |
18:22:36 - 19-Oct-26 |
| Unknown* | 0 | $160.97 | SI Trade |
18:22:25 - 19-Oct-26 |
| Unknown* | 0 | $160.94 | SI Trade |
18:21:52 - 19-Oct-26 |
| Unknown* | 0 | $160.84 | SI Trade |
18:21:52 - 19-Oct-26 |
| Unknown* | 0 | $160.93 | SI Trade |
18:21:14 - 19-Oct-26 |
| Unknown* | 0 | $160.85 | SI Trade |
18:20:36 - 19-Oct-26 |
| Unknown* | 0 | $160.85 | SI Trade |
18:20:36 - 19-Oct-26 |
| Unknown* | 0 | $160.85 | SI Trade |
18:20:15 - 19-Oct-26 |
| Unknown* | 0 | $160.97 | SI Trade |
18:20:13 - 19-Oct-26 |
| Unknown* | 0 | $160.81 | SI Trade |
18:20:00 - 19-Oct-26 |
| Unknown* | 0 | $160.91 | SI Trade |
18:19:51 - 19-Oct-26 |
| Unknown* | 0 | $160.80 | SI Trade |
18:19:41 - 19-Oct-26 |
| Unknown* | 0 | $160.79 | SI Trade |
18:19:10 - 19-Oct-26 |
| Unknown* | 0 | $161.00 | SI Trade |
18:18:52 - 19-Oct-26 |
| Unknown* | 0 | $160.91 | SI Trade |
18:18:27 - 19-Oct-26 |
| Unknown* | 0 | $161.00 | SI Trade |
18:18:10 - 19-Oct-26 |
| Unknown* | 0 | $161.00 | SI Trade |
18:17:44 - 19-Oct-26 |
| Unknown* | 0 | $161.00 | SI Trade |
18:17:12 - 19-Oct-26 |
| Unknown* | 0 | $160.87 | SI Trade |
18:16:51 - 19-Oct-26 |
| Unknown* | 1 | $160.87 | SI Trade |
18:16:49 - 19-Oct-26 |
| Unknown* | 0 | $160.87 | SI Trade |
18:16:04 - 19-Oct-26 |
| Unknown* | 0 | $160.87 | SI Trade |
18:16:04 - 19-Oct-26 |
| Unknown* | 0 | $160.90 | SI Trade |
18:15:34 - 19-Oct-26 |
| Unknown* | 0 | $160.90 | SI Trade |
18:15:34 - 19-Oct-26 |
| Unknown* | 0 | $160.67 | SI Trade |
18:14:11 - 19-Oct-26 |
| Unknown* | 0 | $160.90 | SI Trade |
18:14:07 - 19-Oct-26 |
| Unknown* | 0 | $160.71 | SI Trade |
18:13:39 - 19-Oct-26 |
| Unknown* | 0 | $160.71 | SI Trade |
18:13:31 - 19-Oct-26 |
| Unknown* | 0 | $160.71 | SI Trade |
18:13:17 - 19-Oct-26 |
| Unknown* | 0 | $160.46 | SI Trade |
18:12:49 - 19-Oct-26 |
| Unknown* | 0 | $160.41 | SI Trade |
18:11:38 - 19-Oct-26 |
| Unknown* | 0 | $160.49 | SI Trade |
18:11:28 - 19-Oct-26 |
| Unknown* | 0 | $160.71 | SI Trade |
18:11:28 - 19-Oct-26 |
| Unknown* | 0 | $160.71 | SI Trade |
18:11:07 - 19-Oct-26 |
| Unknown* | 0 | $160.82 | SI Trade |
18:10:36 - 19-Oct-26 |
| Unknown* | 0 | $160.76 | SI Trade |
18:10:11 - 19-Oct-26 |
| Unknown* | 0 | $160.82 | SI Trade |
18:10:00 - 19-Oct-26 |
| Unknown* | 0 | $160.82 | SI Trade |
18:10:00 - 19-Oct-26 |
| Unknown* | 0 | $160.90 | SI Trade |
18:09:07 - 19-Oct-26 |
| Unknown* | 0 | $160.90 | SI Trade |
18:08:50 - 19-Oct-26 |
| Unknown* | 0 | $160.90 | SI Trade |
18:08:42 - 19-Oct-26 |
| Unknown* | 0 | $160.68 | SI Trade |
18:07:18 - 19-Oct-26 |
| Unknown* | 0 | $160.80 | SI Trade |
18:07:06 - 19-Oct-26 |
| Unknown* | 0 | $160.72 | SI Trade |
18:06:54 - 19-Oct-26 |
| Unknown* | 0 | $160.80 | SI Trade |
18:06:40 - 19-Oct-26 |
| Unknown* | 0 | $160.90 | SI Trade |
18:06:33 - 19-Oct-26 |
| Unknown* | 0 | $161.03 | SI Trade |
18:06:01 - 19-Oct-26 |
| Unknown* | 0 | $161.08 | SI Trade |
18:05:50 - 19-Oct-26 |
| Unknown* | 0 | $160.82 | SI Trade |
18:05:33 - 19-Oct-26 |
| Unknown* | 0 | $161.06 | SI Trade |
18:04:58 - 19-Oct-26 |