| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $145.78 | SI Trade |
19:14:45 - 17-Apr-26 |
| Unknown* | 0 | $145.76 | SI Trade |
19:14:06 - 17-Apr-26 |
| Unknown* | 0 | $145.83 | SI Trade |
19:13:42 - 17-Apr-26 |
| Unknown* | 0 | $145.73 | SI Trade |
19:13:10 - 17-Apr-26 |
| Unknown* | 0 | $145.80 | SI Trade |
19:12:48 - 17-Apr-26 |
| Unknown* | 0 | $145.80 | SI Trade |
19:12:48 - 17-Apr-26 |
| Unknown* | 0 | $145.73 | SI Trade |
19:11:46 - 17-Apr-26 |
| Unknown* | 0 | $145.61 | SI Trade |
19:11:41 - 17-Apr-26 |
| Unknown* | 0 | $145.69 | SI Trade |
19:10:30 - 17-Apr-26 |
| Unknown* | 0 | $145.69 | SI Trade |
19:10:24 - 17-Apr-26 |
| Unknown* | 1 | $145.69 | SI Trade |
19:10:18 - 17-Apr-26 |
| Unknown* | 0 | $145.77 | SI Trade |
19:09:53 - 17-Apr-26 |
| Unknown* | 0 | $145.77 | SI Trade |
19:09:53 - 17-Apr-26 |
| Unknown* | 0 | $145.77 | SI Trade |
19:09:49 - 17-Apr-26 |
| Unknown* | 0 | $145.77 | SI Trade |
19:09:38 - 17-Apr-26 |
| Unknown* | 0 | $145.77 | SI Trade |
19:09:20 - 17-Apr-26 |
| Unknown* | 0 | $145.66 | SI Trade |
19:09:13 - 17-Apr-26 |
| Unknown* | 0 | $145.70 | SI Trade |
19:08:27 - 17-Apr-26 |
| Unknown* | 0 | $145.70 | SI Trade |
19:08:24 - 17-Apr-26 |
| Unknown* | 0 | $145.69 | SI Trade |
19:08:17 - 17-Apr-26 |
| Unknown* | 0 | $145.66 | SI Trade |
19:07:59 - 17-Apr-26 |
| Unknown* | 0 | $145.79 | SI Trade |
19:07:53 - 17-Apr-26 |
| Unknown* | 0 | $145.79 | SI Trade |
19:07:51 - 17-Apr-26 |
| Unknown* | 0 | $145.66 | SI Trade |
19:07:46 - 17-Apr-26 |
| Unknown* | 0 | $145.79 | SI Trade |
19:07:35 - 17-Apr-26 |
| Unknown* | 0 | $145.66 | SI Trade |
19:07:30 - 17-Apr-26 |
| Unknown* | 0 | $145.79 | SI Trade |
19:07:30 - 17-Apr-26 |
| Unknown* | 0 | $145.66 | SI Trade |
19:07:30 - 17-Apr-26 |
| Unknown* | 0 | $145.78 | SI Trade |
19:06:36 - 17-Apr-26 |
| Unknown* | 0 | $145.88 | SI Trade |
19:06:10 - 17-Apr-26 |
| Unknown* | 0 | $145.77 | SI Trade |
19:06:01 - 17-Apr-26 |
| Unknown* | 0 | $145.88 | SI Trade |
19:05:53 - 17-Apr-26 |
| Unknown* | 0 | $145.92 | SI Trade |
19:05:34 - 17-Apr-26 |
| Unknown* | 0 | $145.82 | SI Trade |
19:04:52 - 17-Apr-26 |
| Unknown* | 0 | $145.97 | SI Trade |
19:04:37 - 17-Apr-26 |
| Unknown* | 0 | $145.80 | SI Trade |
19:04:18 - 17-Apr-26 |
| Unknown* | 0 | $145.91 | SI Trade |
19:03:42 - 17-Apr-26 |
| Unknown* | 0 | $145.90 | SI Trade |
19:03:04 - 17-Apr-26 |
| Unknown* | 0 | $145.91 | SI Trade |
19:02:56 - 17-Apr-26 |
| Unknown* | 0 | $145.83 | SI Trade |
19:02:53 - 17-Apr-26 |
| Unknown* | 0 | $145.84 | SI Trade |
19:02:32 - 17-Apr-26 |
| Unknown* | 0 | $145.84 | SI Trade |
19:02:22 - 17-Apr-26 |
| Unknown* | 0 | $145.92 | SI Trade |
19:02:17 - 17-Apr-26 |
| Unknown* | 0 | $145.92 | SI Trade |
19:02:08 - 17-Apr-26 |
| Unknown* | 0 | $145.92 | SI Trade |
19:01:51 - 17-Apr-26 |
| Unknown* | 0 | $145.82 | SI Trade |
19:01:43 - 17-Apr-26 |
| Unknown* | 0 | $145.98 | SI Trade |
19:00:24 - 17-Apr-26 |
| Unknown* | 0 | $145.98 | SI Trade |
19:00:24 - 17-Apr-26 |
| Unknown* | 0 | $145.98 | SI Trade |
18:59:48 - 17-Apr-26 |
| Unknown* | 0 | $145.98 | SI Trade |
18:59:32 - 17-Apr-26 |
| Unknown* | 0 | $145.88 | SI Trade |
18:59:23 - 17-Apr-26 |
| Unknown* | 0 | $146.00 | SI Trade |
18:59:16 - 17-Apr-26 |
| Unknown* | 0 | $145.98 | SI Trade |
18:59:03 - 17-Apr-26 |
| Unknown* | 0 | $145.88 | SI Trade |
18:59:02 - 17-Apr-26 |
| Unknown* | 0 | $146.01 | SI Trade |
18:58:42 - 17-Apr-26 |
| Unknown* | 0 | $146.01 | SI Trade |
18:58:42 - 17-Apr-26 |
| Unknown* | 0 | $146.05 | SI Trade |
18:58:41 - 17-Apr-26 |
| Unknown* | 0 | $146.03 | SI Trade |
18:58:40 - 17-Apr-26 |
| Unknown* | 0 | $146.08 | SI Trade |
18:58:17 - 17-Apr-26 |
| Unknown* | 0 | $146.08 | SI Trade |
18:57:56 - 17-Apr-26 |
| Unknown* | 0 | $146.08 | SI Trade |
18:57:35 - 17-Apr-26 |
| Unknown* | 0 | $146.08 | SI Trade |
18:57:35 - 17-Apr-26 |
| Unknown* | 0 | $145.97 | SI Trade |
18:57:23 - 17-Apr-26 |
| Unknown* | 0 | $146.08 | SI Trade |
18:56:57 - 17-Apr-26 |
| Unknown* | 0 | $145.98 | SI Trade |
18:55:17 - 17-Apr-26 |
| Unknown* | 0 | $145.98 | SI Trade |
18:55:10 - 17-Apr-26 |
| Unknown* | 0 | $145.98 | SI Trade |
18:54:35 - 17-Apr-26 |
| Unknown* | 0 | $145.77 | SI Trade |
18:54:07 - 17-Apr-26 |
| Unknown* | 0 | $145.78 | SI Trade |
18:53:20 - 17-Apr-26 |
| Unknown* | 0 | $145.73 | SI Trade |
18:53:05 - 17-Apr-26 |
| Unknown* | 0 | $145.97 | SI Trade |
18:52:59 - 17-Apr-26 |
| Unknown* | 0 | $145.78 | SI Trade |
18:52:59 - 17-Apr-26 |
| Unknown* | 0 | $145.97 | SI Trade |
18:52:46 - 17-Apr-26 |
| Unknown* | 0 | $145.87 | SI Trade |
18:52:41 - 17-Apr-26 |
| Unknown* | 0 | $145.78 | SI Trade |
18:52:23 - 17-Apr-26 |
| Unknown* | 0 | $145.88 | SI Trade |
18:52:02 - 17-Apr-26 |
| Unknown* | 0 | $145.97 | SI Trade |
18:51:55 - 17-Apr-26 |
| Unknown* | 0 | $145.78 | SI Trade |
18:51:46 - 17-Apr-26 |
| Unknown* | 0 | $145.88 | SI Trade |
18:51:38 - 17-Apr-26 |
| Unknown* | 0 | $145.81 | SI Trade |
18:51:00 - 17-Apr-26 |
| Unknown* | 0 | $145.88 | SI Trade |
18:50:35 - 17-Apr-26 |
| Unknown* | 4 | $145.80 | SI Trade |
18:50:35 - 17-Apr-26 |
| Unknown* | 0 | $145.80 | SI Trade |
18:50:27 - 17-Apr-26 |
| Unknown* | 0 | $145.90 | SI Trade |
18:50:16 - 17-Apr-26 |
| Unknown* | 0 | $145.6944 | SI Trade Currency Conversion |
18:50:13 - 17-Apr-26 |
| Unknown* | 0 | $145.83 | SI Trade |
18:49:47 - 17-Apr-26 |
| Unknown* | 0 | $145.83 | SI Trade |
18:49:31 - 17-Apr-26 |
| Unknown* | 0 | $145.83 | SI Trade |
18:49:31 - 17-Apr-26 |
| Unknown* | 0 | $145.70 | SI Trade |
18:49:16 - 17-Apr-26 |
| Unknown* | 0 | $145.84 | SI Trade |
18:49:16 - 17-Apr-26 |
| Unknown* | 0 | $145.84 | SI Trade |
18:49:07 - 17-Apr-26 |
| Unknown* | 0 | $145.70 | SI Trade |
18:49:07 - 17-Apr-26 |
| Unknown* | 0 | $145.83 | SI Trade |
18:48:57 - 17-Apr-26 |
| Unknown* | 0 | $145.83 | SI Trade |
18:48:48 - 17-Apr-26 |
| Unknown* | 1 | $145.70 | SI Trade |
18:48:47 - 17-Apr-26 |
| Unknown* | 0 | $145.67 | SI Trade |
18:48:18 - 17-Apr-26 |
| Unknown* | 0 | $145.67 | SI Trade |
18:48:18 - 17-Apr-26 |
| Unknown* | 0 | $145.69 | SI Trade |
18:47:19 - 17-Apr-26 |
| Unknown* | 0 | $145.79 | SI Trade |
18:47:10 - 17-Apr-26 |
| Unknown* | 0 | $145.76 | SI Trade |
18:46:53 - 17-Apr-26 |
| Unknown* | 0 | $145.73 | SI Trade |
18:46:48 - 17-Apr-26 |
| Unknown* | 0 | $145.59 | SI Trade |
18:45:57 - 17-Apr-26 |
| Unknown* | 0 | $145.68 | SI Trade |
18:45:31 - 17-Apr-26 |
| Unknown* | 0 | $145.78 | SI Trade |
18:45:17 - 17-Apr-26 |
| Unknown* | 0 | $145.67 | SI Trade |
18:44:09 - 17-Apr-26 |
| Unknown* | 0 | $145.56 | SI Trade |
18:43:54 - 17-Apr-26 |
| Unknown* | 0 | $145.69 | SI Trade |
18:43:46 - 17-Apr-26 |
| Unknown* | 0 | $145.56 | SI Trade |
18:43:37 - 17-Apr-26 |
| Unknown* | 0 | $145.59 | SI Trade |
18:43:24 - 17-Apr-26 |
| Unknown* | 0 | $145.69 | SI Trade |
18:42:45 - 17-Apr-26 |
| Unknown* | 0 | $145.57 | SI Trade |
18:42:20 - 17-Apr-26 |
| Unknown* | 0 | $145.92 | SI Trade |
18:42:19 - 17-Apr-26 |
| Unknown* | 0 | $145.76 | SI Trade |
18:41:38 - 17-Apr-26 |
| Unknown* | 0 | $145.56 | SI Trade |
18:41:35 - 17-Apr-26 |
| Unknown* | 0 | $145.67 | SI Trade |
18:41:12 - 17-Apr-26 |
| Unknown* | 0 | $145.77 | SI Trade |
18:40:37 - 17-Apr-26 |
| Unknown* | 0 | $145.45 | SI Trade |
18:40:26 - 17-Apr-26 |
| Unknown* | 0 | $145.77 | SI Trade |
18:40:26 - 17-Apr-26 |
| Unknown* | 0 | $145.77 | SI Trade |
18:40:15 - 17-Apr-26 |
| Unknown* | 0 | $145.86 | SI Trade |
18:39:25 - 17-Apr-26 |
| Unknown* | 0 | $145.52 | SI Trade |
18:39:09 - 17-Apr-26 |
| Unknown* | 0 | $145.52 | SI Trade |
18:38:40 - 17-Apr-26 |
| Unknown* | 0 | $145.85 | SI Trade |
18:38:36 - 17-Apr-26 |
| Unknown* | 0 | $145.67 | SI Trade |
18:38:00 - 17-Apr-26 |
| Unknown* | 0 | $145.89 | SI Trade |
18:37:53 - 17-Apr-26 |
| Unknown* | 0 | $145.73 | SI Trade |
18:37:23 - 17-Apr-26 |
| Unknown* | 0 | $145.73 | SI Trade |
18:37:15 - 17-Apr-26 |
| Unknown* | 0 | $145.77 | SI Trade |
18:37:11 - 17-Apr-26 |
| Unknown* | 0 | $145.67 | SI Trade |
18:36:49 - 17-Apr-26 |
| Unknown* | 0 | $145.67 | SI Trade |
18:36:30 - 17-Apr-26 |
| Unknown* | 0 | $145.41 | SI Trade |
18:36:03 - 17-Apr-26 |
| Unknown* | 0 | $145.41 | SI Trade |
18:35:54 - 17-Apr-26 |
| Unknown* | 0 | $145.67 | SI Trade |
18:35:49 - 17-Apr-26 |
| Unknown* | 0 | $145.67 | SI Trade |
18:35:34 - 17-Apr-26 |
| Unknown* | 0 | $145.67 | SI Trade |
18:35:33 - 17-Apr-26 |
| Unknown* | 0 | $145.67 | SI Trade |
18:35:33 - 17-Apr-26 |
| Unknown* | 0 | $145.55 | SI Trade |
18:35:04 - 17-Apr-26 |
| Unknown* | 0 | $145.82 | SI Trade |
18:35:00 - 17-Apr-26 |
| Unknown* | 0 | $145.82 | SI Trade |
18:34:49 - 17-Apr-26 |
| Unknown* | 0 | $145.82 | SI Trade |
18:34:49 - 17-Apr-26 |
| Unknown* | 0 | $145.61 | SI Trade |
18:34:44 - 17-Apr-26 |
| Unknown* | 0 | $145.61 | SI Trade |
18:34:44 - 17-Apr-26 |
| Unknown* | 0 | $145.82 | SI Trade |
18:34:20 - 17-Apr-26 |
| Unknown* | 0 | $145.82 | SI Trade |
18:34:05 - 17-Apr-26 |
| Unknown* | 0 | $145.78 | SI Trade |
18:33:55 - 17-Apr-26 |
| Unknown* | 0 | $145.78 | SI Trade |
18:33:46 - 17-Apr-26 |
| Unknown* | 0 | $145.78 | SI Trade |
18:33:39 - 17-Apr-26 |
| Unknown* | 0 | $145.78 | SI Trade |
18:33:19 - 17-Apr-26 |
| Unknown* | 0 | $145.78 | SI Trade |
18:33:16 - 17-Apr-26 |
| Unknown* | 0 | $145.81 | SI Trade |
18:32:39 - 17-Apr-26 |
| Unknown* | 0 | $145.44 | SI Trade |
18:32:34 - 17-Apr-26 |
| Unknown* | 2 | $145.89 | SI Trade |
18:31:58 - 17-Apr-26 |
| Unknown* | 0 | $145.99 | SI Trade |
18:31:32 - 17-Apr-26 |
| Unknown* | 0 | $145.83 | SI Trade |
18:31:24 - 17-Apr-26 |
| Unknown* | 0 | $145.83 | SI Trade |
18:31:24 - 17-Apr-26 |
| Unknown* | 0 | $145.98 | SI Trade |
18:30:51 - 17-Apr-26 |
| Unknown* | 0 | $145.82 | SI Trade |
18:30:50 - 17-Apr-26 |
| Unknown* | 0 | $145.99 | SI Trade |
18:30:42 - 17-Apr-26 |
| Unknown* | 0 | $145.82 | SI Trade |
18:30:33 - 17-Apr-26 |
| Unknown* | 0 | $145.97 | SI Trade |
18:30:25 - 17-Apr-26 |
| Unknown* | 0 | $145.82 | SI Trade |
18:30:18 - 17-Apr-26 |
| Unknown* | 0 | $146.16 | SI Trade |
18:30:12 - 17-Apr-26 |
| Unknown* | 0 | $145.98 | SI Trade |
18:29:54 - 17-Apr-26 |
| Unknown* | 0 | $145.80 | SI Trade |
18:29:31 - 17-Apr-26 |
| Unknown* | 0 | $145.93 | SI Trade |
18:29:11 - 17-Apr-26 |
| Unknown* | 0 | $145.93 | SI Trade |
18:29:01 - 17-Apr-26 |
| Unknown* | 0 | $145.93 | SI Trade |
18:28:49 - 17-Apr-26 |
| Unknown* | 0 | $145.98 | SI Trade |
18:28:44 - 17-Apr-26 |
| Unknown* | 0 | $146.13 | SI Trade |
18:28:21 - 17-Apr-26 |
| Unknown* | 0 | $146.29 | SI Trade |
18:28:03 - 17-Apr-26 |
| Unknown* | 0 | $146.16 | SI Trade |
18:27:36 - 17-Apr-26 |
| Unknown* | 0 | $145.87 | SI Trade |
18:27:36 - 17-Apr-26 |
| Unknown* | 0 | $145.87 | SI Trade |
18:27:36 - 17-Apr-26 |
| Unknown* | 0 | $146.24 | SI Trade |
18:27:15 - 17-Apr-26 |
| Unknown* | 0 | $145.97 | SI Trade |
18:27:06 - 17-Apr-26 |
| Unknown* | 1 | $145.75 | SI Trade |
18:27:04 - 17-Apr-26 |
| Unknown* | 0 | $145.70 | SI Trade |
18:26:12 - 17-Apr-26 |
| Unknown* | 1 | $146.03 | SI Trade |
18:26:02 - 17-Apr-26 |
| Unknown* | 0 | $146.24 | SI Trade |
18:25:24 - 17-Apr-26 |
| Unknown* | 0 | $145.77 | SI Trade |
18:25:18 - 17-Apr-26 |
| Unknown* | 0 | $145.77 | SI Trade |
18:25:17 - 17-Apr-26 |
| Unknown* | 0 | $145.94 | SI Trade |
18:24:52 - 17-Apr-26 |
| Unknown* | 0 | $145.68 | SI Trade |
18:24:48 - 17-Apr-26 |
| Unknown* | 0 | $145.97 | SI Trade |
18:24:48 - 17-Apr-26 |
| Unknown* | 0 | $145.97 | SI Trade |
18:24:46 - 17-Apr-26 |
| Unknown* | 0 | $145.95 | SI Trade |
18:24:35 - 17-Apr-26 |
| Unknown* | 0 | $145.57 | SI Trade |
18:24:20 - 17-Apr-26 |
| Unknown* | 0 | $146.41 | SI Trade |
18:24:16 - 17-Apr-26 |
| Unknown* | 0 | $146.21 | SI Trade |
18:23:54 - 17-Apr-26 |
| Unknown* | 0 | $146.66 | SI Trade |
18:23:54 - 17-Apr-26 |
| Unknown* | 0 | $146.36 | SI Trade |
18:23:44 - 17-Apr-26 |
| Unknown* | 1 | $146.21 | SI Trade |
18:23:32 - 17-Apr-26 |
| Unknown* | 0 | $146.45 | SI Trade |
18:23:27 - 17-Apr-26 |
| Unknown* | 0 | $146.40 | SI Trade |
18:23:24 - 17-Apr-26 |
| Unknown* | 0 | $146.38 | SI Trade |
18:23:14 - 17-Apr-26 |
| Unknown* | 0 | $146.20 | SI Trade |
18:23:14 - 17-Apr-26 |
| Unknown* | 0 | $146.25 | SI Trade |
18:23:06 - 17-Apr-26 |
| Unknown* | 0 | $146.20 | SI Trade |
18:22:50 - 17-Apr-26 |
| Unknown* | 0 | $146.37 | SI Trade |
18:22:50 - 17-Apr-26 |
| Unknown* | 0 | $146.37 | SI Trade |
18:22:50 - 17-Apr-26 |