Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emerson Electri (0R33) Share Price

Price $132.91644 on 30-06-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R33 Shares
Last Trade: Unknown 0.00 at $133.27
Day's Volume: 202
Last Close: $132.91644
Open: $0.00
ISIN: US2910111044
Day's Range $0.00 - $0.00
52wk Range: $94.82851 - $133.16258
Market Capitalisation: $74,904m
VWAP: $133.20552
Shares in Issue: 563m

Emerson Electri (0R33) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $133.27 OTC Trade
18:56:17 - 30-Jun-25
Unknown* 5 $133.435 OTC Trade
18:09:21 - 30-Jun-25
Unknown* 0 $133.2289 OTC Trade
17:32:03 - 30-Jun-25
Unknown* 0 $133.16 OTC Trade
17:32:02 - 30-Jun-25
Unknown* 0 $133.42 OTC Trade
17:11:23 - 30-Jun-25
Unknown* 5 $133.45 OTC Trade
16:58:39 - 30-Jun-25
Unknown* 0 $133.55 OTC Trade
16:38:48 - 30-Jun-25
Unknown* 0 $133.49 OTC Trade
16:31:43 - 30-Jun-25
Unknown* 0 $133.50 OTC Trade
16:30:27 - 30-Jun-25
Unknown* 0 $133.41 OTC Trade
16:27:56 - 30-Jun-25
See more Emerson Electri trades

Emerson Electri (0R33) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 132.91644 132.91644 132.91644 132.91644 202
27th Jun 2025 (Fri) 133.16258 133.16258 133.16258 133.16258 479
26th Jun 2025 (Thu) 132.3674 132.3674 132.3674 132.3674 49
25th Jun 2025 (Wed) 130.295 130.295 130.295 130.295 160
24th Jun 2025 (Tue) 130.51883 130.51883 130.51883 130.51883 50
23rd Jun 2025 (Mon) 127.74177 127.74177 127.74177 127.74177 232
20th Jun 2025 (Fri) 129.12214 129.12214 129.12214 129.12214 168
19th Jun 2025 (Thu) 127.84146 127.84146 127.84146 127.84146 0
18th Jun 2025 (Wed) 129.14462 129.14462 129.14462 129.14462 165
17th Jun 2025 (Tue) 125.7924 125.7924 125.7924 125.7924 52
16th Jun 2025 (Mon) 125.7924 125.7924 125.7924 125.7924 247
13th Jun 2025 (Fri) 125.7924 125.7924 125.7924 125.7924 311
12th Jun 2025 (Thu) 126.21862 126.21862 126.21862 126.21862 102
11th Jun 2025 (Wed) 125.53805 125.53805 125.53805 125.53805 46
10th Jun 2025 (Tue) 126.04898 126.04898 126.04898 126.04898 135
9th Jun 2025 (Mon) 125.90745 125.90745 125.90745 125.90745 292
6th Jun 2025 (Fri) 124.11949 124.11949 124.11949 124.11949 718
5th Jun 2025 (Thu) 117.49905 117.49905 117.49905 117.49905 223
4th Jun 2025 (Wed) 117.49905 117.49905 117.49905 117.49905 126
3rd Jun 2025 (Tue) 117.49905 117.49905 117.49905 117.49905 65,926
2nd Jun 2025 (Mon) 117.49905 117.49905 117.49905 117.49905 1,058
See more Emerson Electri price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered