Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emerson Electri (0R33) Share Price

Price $140.6949 on 06-07-2026 at 06:07:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $140.14804
Day's Volume: 2
Last Close: $140.6949
Open: $0.00
ISIN: US2910111044
Day's Range $0.00 - $0.00
52wk Range: $123.41 - $162.69
Market Capitalisation: $78.80b
VWAP: $141.79
Shares in Issue: 560.10m

Emerson Electri (0R33) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $140.14804 SI Trade
Currency Conversion
07:07:05 - 06-Jul-26
Unknown* 0 $140.14804 SI Trade
Currency Conversion
07:07:05 - 06-Jul-26
Unknown* 0 $140.14804 SI Trade
Currency Conversion
07:07:05 - 06-Jul-26
Unknown* 0 $140.14804 SI Trade
Currency Conversion
07:07:05 - 06-Jul-26
Unknown* 0 $140.14804 SI Trade
Currency Conversion
07:07:05 - 06-Jul-26
Unknown* 0 $140.14804 SI Trade
Currency Conversion
07:07:05 - 06-Jul-26
Unknown* 0 $140.14804 SI Trade
Currency Conversion
07:07:05 - 06-Jul-26
Unknown* 0 $140.14804 SI Trade
Currency Conversion
07:07:05 - 06-Jul-26
Unknown* 0 $140.14804 SI Trade
Currency Conversion
07:07:05 - 06-Jul-26
Unknown* 0 $140.19376 SI Trade
Currency Conversion
07:05:09 - 06-Jul-26
See more Emerson Electri trades

Emerson Electri (0R33) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 140.6949 140.6949 140.6949 140.6949 0
2nd Jul 2026 (Thu) 137.83 137.83 137.83 137.83 2,223
1st Jul 2026 (Wed) 140.52 140.52 140.52 140.52 5,965
30th Jun 2026 (Tue) 143.67 143.67 143.67 143.67 1,680
29th Jun 2026 (Mon) 143.15 143.15 143.15 143.15 6,329
26th Jun 2026 (Fri) 144.19 144.19 144.19 144.19 1,047
25th Jun 2026 (Thu) 144.26 144.26 144.26 144.26 884
24th Jun 2026 (Wed) 141.74 141.74 141.74 141.74 821
23rd Jun 2026 (Tue) 144.49 144.49 144.49 144.49 3,690
22nd Jun 2026 (Mon) 150.57 150.57 150.57 150.57 1,534
19th Jun 2026 (Fri) 151.402 151.402 151.402 151.402 1
18th Jun 2026 (Thu) 151.29 151.29 151.29 151.29 2,914
17th Jun 2026 (Wed) 150.91 150.91 150.91 150.91 568
16th Jun 2026 (Tue) 150.11 150.11 150.11 150.11 1,073
15th Jun 2026 (Mon) 147.68 147.68 147.68 147.68 1,147
12th Jun 2026 (Fri) 143.16 143.16 143.16 143.16 191
11th Jun 2026 (Thu) 140.30 140.30 140.30 140.30 502
10th Jun 2026 (Wed) 138.04 138.04 138.04 138.04 490
9th Jun 2026 (Tue) 141.18 141.18 141.18 141.18 294
8th Jun 2026 (Mon) 139.64 139.64 139.64 139.64 419
See more Emerson Electri price history
FTSE 100 Latest
Value10,679.03
Change0.00

Login to your account

Forgot Password?

Not Registered