Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Emerson Electri Share Price (0R33)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.33on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $96.84
Day's Volume: 104
Last Close: $99.33
Open: $0.00
ISIN: US2910111044
Day's Range $98.067 - $98.067
52wk Range: $64.176 - $105.50
Market Capitalisation: $59,379m
VWAP: $0.00
Shares in Issue: 598m

Recent Trades History Emerson Electri (0R33)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*096.84Ordinary
Cross at same price
15:48:30 - 17-Sep-21
Unknown*1096.722Ordinary
15:46:38 - 17-Sep-21
Unknown*196.935Ordinary
15:41:33 - 17-Sep-21
Unknown*3397.185Ordinary
15:13:31 - 17-Sep-21
Unknown*2097.185Ordinary
15:13:30 - 17-Sep-21
Unknown*097.36Ordinary
Cross at same price
14:55:58 - 17-Sep-21
Unknown*097.83Ordinary
Cross at same price
14:30:15 - 17-Sep-21
Unknown*4097.095Ordinary
14:30:01 - 17-Sep-21
Unknown*098.89Ordinary
Delayed publication
Historical
Cross at same price
19:57:30 - 16-Sep-21
Unknown*40998.78Ordinary
Delayed publication
Historical
21:06:14 - 16-Sep-21

Share Price History for Emerson Electri

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Emerson Electri (0R33)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered