Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emerson Electri (0R33) Share Price

Price $144.13145 on 21-07-2025 at 13:00:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R33 Shares
Last Trade: Unknown 0.00 at $144.56053
Day's Volume: 4
Last Close: $144.13145
Open: $0.00
ISIN: US2910111044
Day's Range $0.00 - $0.00
52wk Range: $94.82851 - $144.23653
Market Capitalisation: $81.07b
VWAP: $145.00
Shares in Issue: 562.50m

Emerson Electri (0R33) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $144.56053 SI Trade
Currency Conversion
13:35:24 - 21-Jul-25
Unknown* 4 $145.00 OTC Trade
13:31:04 - 21-Jul-25
Unknown* 0 $144.70 SI Trade
Currency Conversion
12:24:13 - 21-Jul-25
Unknown* 0 $145.00219 SI Trade
Currency Conversion
10:01:47 - 21-Jul-25
Unknown* 0 $145.00219 SI Trade
Currency Conversion
08:45:44 - 21-Jul-25
Unknown* 0 $144.97894 SI Trade
Currency Conversion
07:46:56 - 21-Jul-25
Unknown* 0 $144.93245 SI Trade
Currency Conversion
07:04:52 - 21-Jul-25
Unknown* 0 $144.93245 SI Trade
Currency Conversion
07:04:52 - 21-Jul-25
Unknown* 0 $144.23 OTC Trade
20:55:59 - 18-Jul-25
Unknown* 5 $143.8305 OTC Trade
19:52:46 - 18-Jul-25
See more Emerson Electri trades

Emerson Electri (0R33) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 144.13145 144.13145 144.13145 144.13145 315
17th Jul 2025 (Thu) 144.23653 144.23653 144.23653 144.23653 558
16th Jul 2025 (Wed) 141.09979 141.09979 141.09979 141.09979 115
15th Jul 2025 (Tue) 141.09979 141.09979 141.09979 141.09979 66
14th Jul 2025 (Mon) 140.40164 140.40164 140.40164 140.40164 6,847
11th Jul 2025 (Fri) 139.85762 139.85762 139.85762 139.85762 242
10th Jul 2025 (Thu) 138.25424 138.25424 138.25424 138.25424 423
9th Jul 2025 (Wed) 138.25424 138.25424 138.25424 138.25424 125
8th Jul 2025 (Tue) 138.10601 138.10601 138.10601 138.10601 53
7th Jul 2025 (Mon) 138.10601 138.10601 138.10601 138.10601 859
4th Jul 2025 (Fri) 139.45009 139.45009 139.45009 139.45009 0
3rd Jul 2025 (Thu) 137.36 137.36 137.36 137.36 1,379
2nd Jul 2025 (Wed) 137.36 137.36 137.36 137.36 19,141
1st Jul 2025 (Tue) 135.56878 135.56878 135.56878 135.56878 3,504
30th Jun 2025 (Mon) 132.91644 132.91644 132.91644 132.91644 202
27th Jun 2025 (Fri) 133.16258 133.16258 133.16258 133.16258 479
26th Jun 2025 (Thu) 132.3674 132.3674 132.3674 132.3674 49
25th Jun 2025 (Wed) 130.295 130.295 130.295 130.295 160
24th Jun 2025 (Tue) 130.51883 130.51883 130.51883 130.51883 50
23rd Jun 2025 (Mon) 127.74177 127.74177 127.74177 127.74177 232
See more Emerson Electri price history
FTSE 100 Latest
Value8,992.65
Change0.53

Login to your account

Forgot Password?

Not Registered