Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emerson Electri (0R33) Share Price

Price $144.19 on 29-06-2026 at 06:16:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $144.5236
Day's Volume: 0
Last Close: $144.19
Open: $0.00
ISIN: US2910111044
Day's Range $0.00 - $0.00
52wk Range: $123.41 - $162.69
Market Capitalisation: $80.76b
VWAP: $0.00
Shares in Issue: 560.10m

Emerson Electri (0R33) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $144.5236 SI Trade
Currency Conversion
07:02:26 - 29-Jun-26
Unknown* 0 $144.5236 SI Trade
Currency Conversion
07:02:26 - 29-Jun-26
Unknown* 0 $144.5236 SI Trade
Currency Conversion
07:02:26 - 29-Jun-26
Unknown* 0 $144.5236 SI Trade
Currency Conversion
07:02:26 - 29-Jun-26
Unknown* 0 $144.5236 SI Trade
Currency Conversion
07:02:26 - 29-Jun-26
Unknown* 0 $144.5236 SI Trade
Currency Conversion
07:02:26 - 29-Jun-26
Unknown* 0 $144.5236 SI Trade
Currency Conversion
07:02:26 - 29-Jun-26
Unknown* 0 $144.5236 SI Trade
Currency Conversion
07:02:26 - 29-Jun-26
Unknown* 0 $144.5236 SI Trade
Currency Conversion
07:02:26 - 29-Jun-26
Unknown* 0 $144.5236 SI Trade
Currency Conversion
07:02:26 - 29-Jun-26
See more Emerson Electri trades

Emerson Electri (0R33) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 144.19 144.19 144.19 144.19 1,047
25th Jun 2026 (Thu) 144.26 144.26 144.26 144.26 884
24th Jun 2026 (Wed) 141.74 141.74 141.74 141.74 821
23rd Jun 2026 (Tue) 144.49 144.49 144.49 144.49 3,690
22nd Jun 2026 (Mon) 150.57 150.57 150.57 150.57 1,534
19th Jun 2026 (Fri) 151.402 151.402 151.402 151.402 1
18th Jun 2026 (Thu) 151.29 151.29 151.29 151.29 2,914
17th Jun 2026 (Wed) 150.91 150.91 150.91 150.91 568
16th Jun 2026 (Tue) 150.11 150.11 150.11 150.11 1,073
15th Jun 2026 (Mon) 147.68 147.68 147.68 147.68 1,147
12th Jun 2026 (Fri) 143.16 143.16 143.16 143.16 191
11th Jun 2026 (Thu) 140.30 140.30 140.30 140.30 502
10th Jun 2026 (Wed) 138.04 138.04 138.04 138.04 490
9th Jun 2026 (Tue) 141.18 141.18 141.18 141.18 294
8th Jun 2026 (Mon) 139.64 139.64 139.64 139.64 419
5th Jun 2026 (Fri) 138.40 138.40 138.40 138.40 399
4th Jun 2026 (Thu) 141.69 141.69 141.69 141.69 555
3rd Jun 2026 (Wed) 140.94 140.94 140.94 140.94 3,598
2nd Jun 2026 (Tue) 140.82 140.82 140.82 140.82 3,199
1st Jun 2026 (Mon) 142.26 142.26 142.26 142.26 1,602
29th May 2026 (Fri) 143.78 143.78 143.78 143.78 2,131
See more Emerson Electri price history
FTSE 100 Latest
Value10,508.02
Change0.00

Login to your account

Forgot Password?

Not Registered