Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emerson Electri (0R33) Share Price

Price $148.16 on 27-07-2026 at 08:31:48
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $148.55
Day's Volume: 0
Last Close: $148.16
Open: $0.00
ISIN: US2910111044
Day's Range $0.00 - $0.00
52wk Range: $123.41 - $162.69
Market Capitalisation: $82.98b
VWAP: $0.00
Shares in Issue: 560.10m

Emerson Electri (0R33) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $148.55 OTC Trade
09:31:42 - 27-Jul-26
Unknown* 0 $151.00 OTC Trade
09:31:42 - 27-Jul-26
Unknown* 0 $148.55 OTC Trade
09:31:42 - 27-Jul-26
Unknown* 0 $151.00 OTC Trade
09:31:42 - 27-Jul-26
Unknown* 0 $151.00 OTC Trade
09:31:42 - 27-Jul-26
Unknown* 0 $151.00 OTC Trade
09:31:42 - 27-Jul-26
Unknown* 0 $148.55 OTC Trade
09:31:42 - 27-Jul-26
Unknown* 0 $151.00 OTC Trade
09:31:42 - 27-Jul-26
Unknown* 0 $148.55 OTC Trade
09:31:42 - 27-Jul-26
Unknown* 0 $148.55 OTC Trade
09:31:42 - 27-Jul-26
See more Emerson Electri trades

Emerson Electri (0R33) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 148.16 148.16 148.16 148.16 370
23rd Jul 2026 (Thu) 144.03 144.03 144.03 144.03 1,746
22nd Jul 2026 (Wed) 139.72 139.72 139.72 139.72 289
21st Jul 2026 (Tue) 139.33 139.33 139.33 139.33 339
20th Jul 2026 (Mon) 136.94 136.94 136.94 136.94 417
17th Jul 2026 (Fri) 139.73 139.73 139.73 139.73 3,519
16th Jul 2026 (Thu) 137.67 137.67 137.67 137.67 1,841
15th Jul 2026 (Wed) 136.21 136.21 136.21 136.21 614
14th Jul 2026 (Tue) 136.05 136.05 136.05 136.05 8,637
13th Jul 2026 (Mon) 135.78 135.78 135.78 135.78 301
10th Jul 2026 (Fri) 139.73 139.73 139.73 139.73 906
9th Jul 2026 (Thu) 139.15 139.15 139.15 139.15 615
8th Jul 2026 (Wed) 136.03 136.03 136.03 136.03 3,532
7th Jul 2026 (Tue) 137.93 137.93 137.93 137.93 2,975
6th Jul 2026 (Mon) 141.75 141.75 141.75 141.75 4,785
3rd Jul 2026 (Fri) 140.6949 140.6949 140.6949 140.6949 0
2nd Jul 2026 (Thu) 137.83 137.83 137.83 137.83 2,223
1st Jul 2026 (Wed) 140.52 140.52 140.52 140.52 5,965
30th Jun 2026 (Tue) 143.67 143.67 143.67 143.67 1,680
29th Jun 2026 (Mon) 143.15 143.15 143.15 143.15 6,329
See more Emerson Electri price history
FTSE 100 Latest
Value10,782.55
Change46.32

Login to your account

Forgot Password?

Not Registered