Price | $108.94341 on 26-04-2024 | at 13:49:48
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0R33 Shares |
Last Trade: | Unknown 0.00 at $109.60 |
Day's Volume: | 13 |
Last Close: | $108.94341 |
Open: | $0.00 |
ISIN: | US2910111044 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $78.47228 - $114.81298 |
Market Capitalisation: | $62,283m |
VWAP: | $109.76801 |
Shares in Issue: | 572m |
Recent Trades History Emerson Electri (0R33) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $109.60 | OTC Trade |
13:30:36 - 26-Apr-24 |
Unknown* | 4 | $109.78854 | Currency Conversion Negotiated Trade |
13:44:08 - 26-Apr-24 |
Unknown* | 0 | $109.60 | OTC Trade |
13:30:36 - 26-Apr-24 |
Unknown* | 4 | $109.62 | OTC Trade |
13:39:33 - 26-Apr-24 |
Unknown* | 0 | $109.01 | OTC Trade |
13:30:27 - 26-Apr-24 |
Unknown* | 0 | $109.01 | OTC Trade |
13:30:27 - 26-Apr-24 |
Unknown* | 5 | $109.87 | OTC Trade |
13:35:40 - 26-Apr-24 |
Unknown* | 0 | $109.60 | OTC Trade |
13:30:27 - 26-Apr-24 |
Unknown* | 0 | $109.60 | OTC Trade |
13:30:10 - 26-Apr-24 |
Unknown* | 0 | $109.5395 | OTC Trade |
13:30:06 - 26-Apr-24 |