| Price | $130.27403 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R33 Shares | |
| Last Trade: | Unknown 3.00 at $129.8105 |
| Day's Volume: | 3,002 |
| Last Close: | $130.27403 |
| Open: | $0.00 |
| ISIN: | US2910111044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.721 - $130.72016 |
| Market Capitalisation: | $74,282m |
| VWAP: | $87.60737 |
| Shares in Issue: | 570m |
Recent Trades History Emerson Electri (0R33) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $129.8105 | OTC Trade |
19:13:28 - 22-Nov-24 |
| Unknown* | 2 | $130.095 | OTC Trade |
18:47:35 - 22-Nov-24 |
| Unknown* | 0 | $129.98 | OTC Trade |
16:23:45 - 22-Nov-24 |
| Unknown* | 0 | $129.98 | OTC Trade |
16:23:45 - 22-Nov-24 |
| Unknown* | 0 | $130.18 | OTC Trade |
15:53:55 - 22-Nov-24 |
| Unknown* | 0 | $130.15 | OTC Trade |
16:14:31 - 22-Nov-24 |
| Unknown* | 0 | $130.21 | OTC Trade |
15:54:45 - 22-Nov-24 |
| Unknown* | 0 | $130.07 | OTC Trade |
16:01:47 - 22-Nov-24 |
| Unknown* | 7 | $130.295 | OTC Trade |
17:39:28 - 22-Nov-24 |
| Unknown* | 1 | $130.38 | OTC Trade |
17:35:18 - 22-Nov-24 |
