Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emerson Electri (0R33) Share Price

Price $162.76 on 12-10-2026 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $162.76
Day's Volume: 677
Last Close: $162.76
Open: $0.00
ISIN: US2910111044
Day's Range $0.00 - $0.00
52wk Range: $123.41 - $164.19
Market Capitalisation: $90.36b
VWAP: $162.58041
Shares in Issue: 557.80m

Emerson Electri (0R33) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $162.76 SI Trade
19:14:18 - 12-Oct-26
Unknown* 5 $162.76 SI Trade
19:13:42 - 12-Oct-26
Unknown* 0 $162.76 SI Trade
19:12:52 - 12-Oct-26
Unknown* 0 $162.76 SI Trade
19:12:22 - 12-Oct-26
Unknown* 0 $162.76 SI Trade
19:12:22 - 12-Oct-26
Unknown* 0 $162.74 SI Trade
19:11:11 - 12-Oct-26
Unknown* 0 $162.77 SI Trade
19:11:01 - 12-Oct-26
Unknown* 40 $162.77 SI Trade
19:10:34 - 12-Oct-26
Unknown* 0 $162.74 SI Trade
19:10:03 - 12-Oct-26
Unknown* 0 $162.77 SI Trade
19:09:29 - 12-Oct-26
See more Emerson Electri trades

Emerson Electri (0R33) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 162.76 162.76 162.76 162.76 677
9th Oct 2026 (Fri) 161.99 161.99 161.99 161.99 2,592
8th Oct 2026 (Thu) 158.07 158.07 158.07 158.07 1,009
7th Oct 2026 (Wed) 159.41 159.41 159.41 159.41 5,407
6th Oct 2026 (Tue) 162.77 162.77 162.77 162.77 603
5th Oct 2026 (Mon) 163.50 163.50 163.50 163.50 2,748
2nd Oct 2026 (Fri) 161.57 161.57 161.57 161.57 341
1st Oct 2026 (Thu) 157.75 157.75 157.75 157.75 1,881
30th Sep 2026 (Wed) 156.53 156.53 156.53 156.53 306
29th Sep 2026 (Tue) 157.38 157.38 157.38 157.38 487
28th Sep 2026 (Mon) 159.62 159.62 159.62 159.62 546
25th Sep 2026 (Fri) 158.79 158.79 158.79 158.79 525
24th Sep 2026 (Thu) 155.14 155.14 155.14 155.14 562
23rd Sep 2026 (Wed) 155.58 155.58 155.58 155.58 1,231
22nd Sep 2026 (Tue) 154.32 154.32 154.32 154.32 217
21st Sep 2026 (Mon) 151.77 151.77 151.77 151.77 2,037
18th Sep 2026 (Fri) 148.95 148.95 148.95 148.95 3,212
17th Sep 2026 (Thu) 147.34 147.34 147.34 147.34 1,147
16th Sep 2026 (Wed) 147.51 147.51 147.51 147.51 372
15th Sep 2026 (Tue) 147.49 147.49 147.49 147.49 628
14th Sep 2026 (Mon) 147.65 147.65 147.65 147.65 615
See more Emerson Electri price history
FTSE 100 Latest
Value10,656.28
Change104.23

Login to your account

Forgot Password?

Not Registered