Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altria Group Or (0R31) Share Price

Price $66.40 on 21-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $73.43
Day's Volume: 4,714
Last Close: $66.40
Open: $66.40
ISIN: US02209S1033
Day's Range $0.00 - $0.00
52wk Range: $52.00 - $70.00
Market Capitalisation: $110.88b
VWAP: $36.11165
Shares in Issue: 1.67b

Altria Group Or (0R31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $73.43 OTC Trade
 19:14:10 - 21-May-26
Unknown* 0 $73.47 SI Trade
 19:14:04 - 21-May-26
Unknown* 2 $73.44 SI Trade
 19:12:50 - 21-May-26
Unknown* 0 $73.47 SI Trade
 19:10:43 - 21-May-26
Unknown* 0 $73.48 SI Trade
 19:09:26 - 21-May-26
Unknown* 0 $73.47 SI Trade
 19:08:21 - 21-May-26
Unknown* 0 $73.42 OTC Trade
 19:08:01 - 21-May-26
Unknown* 0 $73.42 OTC Trade
 19:08:01 - 21-May-26
Unknown* 0 $73.42 OTC Trade
 19:08:01 - 21-May-26
Unknown* 0 $73.42 OTC Trade
 19:08:01 - 21-May-26
See more Altria Group Or trades

Altria Group Or (0R31) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 66.40 66.40 66.40 66.40 4,714
20th May 2026 (Wed) 66.40 66.40 66.40 66.40 4,321
19th May 2026 (Tue) 66.40 66.40 66.40 66.40 4,105
18th May 2026 (Mon) 66.40 66.40 66.40 66.40 7,939
15th May 2026 (Fri) 66.40 66.40 66.40 66.40 6,405
14th May 2026 (Thu) 66.40 66.40 66.40 66.40 4,364
13th May 2026 (Wed) 66.40 66.40 66.40 66.40 8,688
12th May 2026 (Tue) 66.40 66.40 66.40 66.40 23,124
11th May 2026 (Mon) 66.40 66.40 66.40 66.40 6,589
8th May 2026 (Fri) 66.40 66.40 66.40 66.40 2,094
7th May 2026 (Thu) 66.40 66.40 66.40 66.40 13,327
6th May 2026 (Wed) 66.40 66.40 66.40 66.40 6,112
5th May 2026 (Tue) 66.40 66.40 66.40 66.40 4,522
4th May 2026 (Mon) 66.40 66.40 66.40 66.40 0
1st May 2026 (Fri) 66.40 66.40 66.40 66.40 3,950
30th Apr 2026 (Thu) 66.40 66.40 66.40 66.40 20,427
29th Apr 2026 (Wed) 66.40 66.40 66.40 66.40 6,669
28th Apr 2026 (Tue) 66.40 66.40 66.40 66.40 4,573
27th Apr 2026 (Mon) 66.40 66.40 66.40 66.40 4,226
24th Apr 2026 (Fri) 66.40 66.40 66.40 66.40 4,114
23rd Apr 2026 (Thu) 66.40 66.40 66.40 66.40 6,674
22nd Apr 2026 (Wed) 66.40 66.40 66.40 66.40 3,505
See more Altria Group Or price history

Altria Group Or (0R31) Regulatory News

Date Source Headline
See more Altria Group Or regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered