| Price | $43.9725 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.10 0.23% |
| Buy | $46.17 |
| Sell | $41.775 |
| Buy / Sell 0R31 Shares | |
| Last Trade: | Unknown 0.00 at $43.64 |
| Day's Volume: | 4,882 |
| Last Close: | $43.9725 |
| Open: | $43.9725 |
| ISIN: | US02209S1033 |
| Day's Range | $41.775 - $43.9725 |
| 52wk Range: | $37.54 - $46.83 |
| Market Capitalisation: | $75,528m |
| VWAP: | $43.68912 |
| Shares in Issue: | 1,718m |
Recent Trades History Altria Group Or (0R31) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.64 | OTC Trade |
14:21:12 - 03-May-24 |
| Unknown* | 1 | $43.5288 | Negotiated Trade OTC Trade |
18:13:55 - 03-May-24 |
| Unknown* | 0 | $43.64 | OTC Trade |
14:22:17 - 03-May-24 |
| Unknown* | 0 | $43.64 | OTC Trade |
14:22:17 - 03-May-24 |
| Unknown* | 0 | $43.64 | OTC Trade |
14:22:16 - 03-May-24 |
| Unknown* | 0 | $43.64 | OTC Trade |
14:22:18 - 03-May-24 |
| Unknown* | 0 | $43.64 | OTC Trade |
14:22:16 - 03-May-24 |
| Unknown* | 15 | $43.68 | OTC Trade |
14:19:57 - 03-May-24 |
| Unknown* | 0 | $43.54 | OTC Trade |
18:07:32 - 03-May-24 |
| Unknown* | 411 | $43.54 | OTC Trade |
18:07:32 - 03-May-24 |
