Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altria Group Or (0R31) Share Price

Price $66.40 on 29-09-2026 at 17:48:37
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $68.54
Day's Volume: 8,294
Last Close: $66.40
Open: $66.40
ISIN: US02209S1033
Day's Range $0.00 - $0.00
52wk Range: $52.00 - $70.00
Market Capitalisation: $110.87b
VWAP: $68.58742
Shares in Issue: 1.67b

Altria Group Or (0R31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $68.54 SI Trade
 18:48:37 - 29-Sep-26
Unknown* 0 $68.53 OTC Trade
 18:47:32 - 29-Sep-26
Unknown* 0 $68.54 OTC Trade
 18:47:30 - 29-Sep-26
Unknown* 18 $68.5388 OTC Trade
 18:47:23 - 29-Sep-26
Unknown* 0 $68.55 OTC Trade
 18:38:25 - 29-Sep-26
Unknown* 0 $68.55 OTC Trade
 18:38:25 - 29-Sep-26
Unknown* 0 $68.55 OTC Trade
 18:38:25 - 29-Sep-26
Unknown* 0 $68.55 OTC Trade
 18:37:32 - 29-Sep-26
Unknown* 0 $68.55 OTC Trade
 18:37:32 - 29-Sep-26
Unknown* 0 $68.55 OTC Trade
 18:37:32 - 29-Sep-26
See more Altria Group Or trades

Altria Group Or (0R31) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 66.40 66.40 66.40 66.40 5,158
25th Sep 2026 (Fri) 66.40 66.40 66.40 66.40 7,811
24th Sep 2026 (Thu) 66.40 66.40 66.40 66.40 4,699
23rd Sep 2026 (Wed) 66.40 66.40 66.40 66.40 4,020
22nd Sep 2026 (Tue) 66.40 66.40 66.40 66.40 2,869
21st Sep 2026 (Mon) 66.40 66.40 66.40 66.40 5,175
18th Sep 2026 (Fri) 66.40 66.40 66.40 66.40 3,135
17th Sep 2026 (Thu) 66.40 66.40 66.40 66.40 4,343
16th Sep 2026 (Wed) 66.40 66.40 66.40 66.40 9,021
15th Sep 2026 (Tue) 66.40 66.40 66.40 66.40 9,545
14th Sep 2026 (Mon) 66.40 66.40 66.40 66.40 20,197
11th Sep 2026 (Fri) 66.40 66.40 66.40 66.40 10,755
10th Sep 2026 (Thu) 66.40 66.40 66.40 66.40 10,763
9th Sep 2026 (Wed) 66.40 66.40 66.40 66.40 4,874
8th Sep 2026 (Tue) 66.40 66.40 66.40 66.40 20,180
7th Sep 2026 (Mon) 66.40 66.40 66.40 66.40 37
4th Sep 2026 (Fri) 66.40 66.40 66.40 66.40 4,510
3rd Sep 2026 (Thu) 66.40 66.40 66.40 66.40 6,008
2nd Sep 2026 (Wed) 66.40 66.40 66.40 66.40 4,150
1st Sep 2026 (Tue) 66.40 66.40 66.40 66.40 12,722
31st Aug 2026 (Mon) 66.40 66.40 66.40 66.40 0
See more Altria Group Or price history

Altria Group Or (0R31) Regulatory News

Date Source Headline
See more Altria Group Or regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered