| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 4,714 |
| 20th May 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 4,321 |
| 19th May 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 4,105 |
| 18th May 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 7,939 |
| 15th May 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 6,405 |
| 14th May 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 4,364 |
| 13th May 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 8,688 |
| 12th May 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 23,124 |
| 11th May 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 6,589 |
| 8th May 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 2,094 |
| 7th May 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 13,327 |
| 6th May 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 6,112 |
| 5th May 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 4,522 |
| 4th May 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 1st May 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 3,950 |
| 30th Apr 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 20,427 |
| 29th Apr 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 6,669 |
| 28th Apr 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 4,573 |
| 27th Apr 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 4,226 |
| 24th Apr 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 4,114 |
| 23rd Apr 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 6,674 |
| 22nd Apr 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 3,505 |
| 21st Apr 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 4,838 |
| 20th Apr 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 4,522 |
| 17th Apr 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 3,702 |
| 16th Apr 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 2,819 |
| 15th Apr 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 5,926 |
| 14th Apr 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 8,562 |
| 13th Apr 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 10,403 |
| 10th Apr 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 2,631 |
| 9th Apr 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 1,737 |
| 8th Apr 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 4,995 |
| 7th Apr 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 15,004 |
| 6th Apr 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 3rd Apr 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 2nd Apr 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 5,634 |
| 1st Apr 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 12,433 |
| 31st Mar 2026 (Tue) | 67.10 | 67.20 | 66.30 | 66.40 | 13,897 |
| 30th Mar 2026 (Mon) | 66.45 | 66.45 | 66.45 | 66.45 | 6,678 |
| 27th Mar 2026 (Fri) | 64.15 | 66.45 | 63.60 | 66.45 | 6,958 |
| 26th Mar 2026 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 4,674 |
| 25th Mar 2026 (Wed) | 64.40 | 64.40 | 64.40 | 64.40 | 6,854 |
| 24th Mar 2026 (Tue) | 64.40 | 64.40 | 64.40 | 64.40 | 11,955 |
| 23rd Mar 2026 (Mon) | 64.40 | 65.40 | 64.00 | 64.40 | 8,534 |