| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 5,158 |
| 25th Sep 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 7,811 |
| 24th Sep 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 4,699 |
| 23rd Sep 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 4,020 |
| 22nd Sep 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 2,869 |
| 21st Sep 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 5,175 |
| 18th Sep 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 3,135 |
| 17th Sep 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 4,343 |
| 16th Sep 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 9,021 |
| 15th Sep 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 9,545 |
| 14th Sep 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 20,197 |
| 11th Sep 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 10,755 |
| 10th Sep 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 10,763 |
| 9th Sep 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 4,874 |
| 8th Sep 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 20,180 |
| 7th Sep 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 37 |
| 4th Sep 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 4,510 |
| 3rd Sep 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 6,008 |
| 2nd Sep 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 4,150 |
| 1st Sep 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 12,722 |
| 31st Aug 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 28th Aug 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 7,121 |
| 27th Aug 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 6,872 |
| 26th Aug 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 3,567 |
| 25th Aug 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 8,291 |
| 24th Aug 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 10,538 |
| 21st Aug 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 4,956 |
| 20th Aug 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 7,595 |
| 19th Aug 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 3,888 |
| 18th Aug 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 8,926 |
| 17th Aug 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 10,463 |
| 14th Aug 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 8,206 |
| 13th Aug 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 5,784 |
| 12th Aug 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 7,338 |
| 11th Aug 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 9,669 |
| 10th Aug 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 10,107 |
| 7th Aug 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 5,949 |
| 6th Aug 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 5,159 |
| 5th Aug 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 8,419 |
| 4th Aug 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 7,441 |
| 3rd Aug 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 14,684 |
| 31st Jul 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 11,193 |
| 30th Jul 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 49,797 |
| 29th Jul 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 5,798 |