| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 4,081 |
| 9th Jul 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 2,661 |
| 8th Jul 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 6,617 |
| 7th Jul 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 2,385 |
| 6th Jul 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 17,114 |
| 3rd Jul 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 13 |
| 2nd Jul 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 8,969 |
| 1st Jul 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 267,289 |
| 30th Jun 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 3,269 |
| 29th Jun 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 5,284 |
| 26th Jun 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 2,893 |
| 25th Jun 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 3,825 |
| 24th Jun 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 5,971 |
| 23rd Jun 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 8,687 |
| 22nd Jun 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 14,490 |
| 19th Jun 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 12 |
| 18th Jun 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 4,752 |
| 17th Jun 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 15,480 |
| 16th Jun 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 7,357 |
| 15th Jun 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 4,823 |
| 12th Jun 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 4,836 |
| 11th Jun 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 10,135 |
| 10th Jun 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 8,916 |
| 9th Jun 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 7,877 |
| 8th Jun 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 5,386 |
| 5th Jun 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 16,356 |
| 4th Jun 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 1,860 |
| 3rd Jun 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 5,691 |
| 2nd Jun 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 6,505 |
| 1st Jun 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 6,833 |
| 29th May 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 8,791 |
| 28th May 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 5,640 |
| 27th May 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 18,204 |
| 26th May 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 10,527 |
| 25th May 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 22nd May 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 3,387 |
| 21st May 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 4,714 |
| 20th May 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 4,321 |
| 19th May 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 4,105 |
| 18th May 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 7,939 |
| 15th May 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 6,405 |
| 14th May 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 4,364 |
| 13th May 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 8,688 |
| 12th May 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 23,124 |
| 11th May 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 6,589 |