Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altria Group Or (0R31) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $71.60 SI Trade
 19:13:42 - 10-Jul-26
Unknown* 0 $71.59 SI Trade
 19:12:28 - 10-Jul-26
Unknown* 5 $71.5999 Negotiated Trade
OTC Trade
 19:11:13 - 10-Jul-26
Unknown* 3 $71.57 SI Trade
 19:11:06 - 10-Jul-26
Unknown* 2 $71.58 OTC Trade
 19:10:49 - 10-Jul-26
Unknown* 0 $71.59 SI Trade
 19:09:57 - 10-Jul-26
Unknown* 0 $71.57 OTC Trade
 19:09:56 - 10-Jul-26
Unknown* 0 $71.57 OTC Trade
 19:09:56 - 10-Jul-26
Unknown* 0 $71.57 OTC Trade
 19:09:56 - 10-Jul-26
Unknown* 0 $71.55 SI Trade
 19:09:49 - 10-Jul-26
Unknown* 0 $71.58 SI Trade
 19:07:30 - 10-Jul-26
Unknown* 0 $71.59 OTC Trade
 19:07:16 - 10-Jul-26
Unknown* 0 $71.59 OTC Trade
 19:07:16 - 10-Jul-26
Unknown* 0 $71.59 OTC Trade
 19:07:16 - 10-Jul-26
Unknown* 0 $71.60 SI Trade
 19:06:59 - 10-Jul-26
Unknown* 0 $71.60 SI Trade
 19:06:59 - 10-Jul-26
Unknown* 3 $71.60 SI Trade
 19:05:52 - 10-Jul-26
Unknown* 0 $71.57 SI Trade
 19:02:05 - 10-Jul-26
Unknown* 100 $71.575 OTC Trade
 19:01:38 - 10-Jul-26
Unknown* 0 $71.60 SI Trade
 19:01:30 - 10-Jul-26
Unknown* 0 $71.62 OTC Trade
 18:58:01 - 10-Jul-26
Unknown* 0 $71.62 OTC Trade
 18:58:01 - 10-Jul-26
Unknown* 0 $71.62 SI Trade
 18:57:05 - 10-Jul-26
Unknown* 0 $71.62 SI Trade
 18:56:54 - 10-Jul-26
Unknown* 0 $71.65 SI Trade
 18:56:35 - 10-Jul-26
Unknown* 0 $71.56 SI Trade
 18:55:38 - 10-Jul-26
Unknown* 0 $71.58 SI Trade
 18:52:04 - 10-Jul-26
Unknown* 0 $71.60 SI Trade
 18:51:52 - 10-Jul-26
Unknown* 0 $71.60 SI Trade
 18:51:49 - 10-Jul-26
Unknown* 0 $71.59 SI Trade
 18:51:16 - 10-Jul-26
Unknown* 0 $71.59 SI Trade
 18:51:11 - 10-Jul-26
Unknown* 0 $71.63 SI Trade
 18:50:57 - 10-Jul-26
Unknown* 0 $71.61 SI Trade
 18:50:55 - 10-Jul-26
Unknown* 0 $71.63 SI Trade
 18:50:47 - 10-Jul-26
Unknown* 0 $71.64 SI Trade
 18:49:09 - 10-Jul-26
Unknown* 0 $71.55 SI Trade
 18:48:51 - 10-Jul-26
Unknown* 0 $71.57 SI Trade
 18:47:10 - 10-Jul-26
Unknown* 0 $71.55 SI Trade
 18:46:41 - 10-Jul-26
Unknown* 1 $71.56 SI Trade
 18:46:30 - 10-Jul-26
Unknown* 0 $71.56 OTC Trade
 18:45:44 - 10-Jul-26
Unknown* 0 $71.54 SI Trade
 18:44:40 - 10-Jul-26
Unknown* 0 $71.55 SI Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $71.53 SI Trade
 18:43:02 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 18:41:55 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 18:41:55 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 18:41:55 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 18:41:55 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 18:41:55 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 18:41:55 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 18:41:55 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 18:41:55 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 18:41:55 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 18:41:55 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 18:41:55 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 18:41:55 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 18:41:55 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 18:41:55 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 18:41:55 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 18:41:55 - 10-Jul-26
Unknown* 0 $71.48 SI Trade
 18:41:20 - 10-Jul-26
Unknown* 4 $71.48 OTC Trade
 18:40:37 - 10-Jul-26
Unknown* 0 $71.53 SI Trade
 18:38:48 - 10-Jul-26
Unknown* 1 $71.51 SI Trade
 18:37:36 - 10-Jul-26
Unknown* 0 $71.54 SI Trade
 18:37:08 - 10-Jul-26
Unknown* 0 $71.56 SI Trade
 18:36:50 - 10-Jul-26
Unknown* 0 $71.55 SI Trade
 18:32:13 - 10-Jul-26
Unknown* 0 $71.55 SI Trade
 18:28:35 - 10-Jul-26
Unknown* 0 $71.52 SI Trade
 18:28:07 - 10-Jul-26
Unknown* 3 $71.50 OTC Trade
 18:25:08 - 10-Jul-26
Unknown* 0 $71.53 SI Trade
 18:24:50 - 10-Jul-26
Unknown* 0 $71.53 SI Trade
 18:24:39 - 10-Jul-26
Unknown* 0 $71.51 SI Trade
 18:24:25 - 10-Jul-26
Unknown* 1 $71.5099 Negotiated Trade
OTC Trade
 18:22:40 - 10-Jul-26
Unknown* 0 $71.51 SI Trade
 18:19:04 - 10-Jul-26
Unknown* 0 $71.54 SI Trade
 18:18:04 - 10-Jul-26
Unknown* 0 $71.50 SI Trade
 18:17:47 - 10-Jul-26
Unknown* 0 $71.53 SI Trade
 18:15:27 - 10-Jul-26
Unknown* 8 $71.52 SI Trade
 18:14:35 - 10-Jul-26
Unknown* 4 $71.57 SI Trade
 18:14:11 - 10-Jul-26
Unknown* 0 $71.52 SI Trade
 18:12:32 - 10-Jul-26
Unknown* 0 $71.48 SI Trade
 18:12:31 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 18:08:41 - 10-Jul-26
Unknown* 0 $71.46 SI Trade
 18:07:55 - 10-Jul-26
Unknown* 0 $71.44 SI Trade
 18:06:56 - 10-Jul-26
Unknown* 0 $71.43 OTC Trade
 18:06:39 - 10-Jul-26
Unknown* 0 $71.43 SI Trade
 18:06:14 - 10-Jul-26
Unknown* 0 $71.43 SI Trade
 18:06:10 - 10-Jul-26
Unknown* 0 $71.42 OTC Trade
 18:05:31 - 10-Jul-26
Unknown* 0 $71.42 OTC Trade
 18:05:31 - 10-Jul-26
Unknown* 0 $71.42 OTC Trade
 18:05:31 - 10-Jul-26
Unknown* 0 $71.42 OTC Trade
 18:05:31 - 10-Jul-26
Unknown* 0 $71.42 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $71.42 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $71.42 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $71.42 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $71.42 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $71.42 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $71.42 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $71.42 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $71.42 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $71.42 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $71.42 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $71.42 OTC Trade
 18:05:30 - 10-Jul-26
Unknown* 0 $71.39 SI Trade
 18:02:58 - 10-Jul-26
Unknown* 0 $71.39 SI Trade
 18:02:25 - 10-Jul-26
Unknown* 0 $71.41 SI Trade
 18:02:22 - 10-Jul-26
Unknown* 0 $71.40 SI Trade
 18:01:50 - 10-Jul-26
Unknown* 1 $71.39 OTC Trade
 18:01:38 - 10-Jul-26
Unknown* 0 $71.39 SI Trade
 18:00:37 - 10-Jul-26
Unknown* 0 $71.43 OTC Trade
 18:00:24 - 10-Jul-26
Unknown* 0 $71.42 SI Trade
 18:00:24 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 17:59:49 - 10-Jul-26
Unknown* 0 $71.39 OTC Trade
 17:59:05 - 10-Jul-26
Unknown* 0 $71.42 SI Trade
 17:58:31 - 10-Jul-26
Unknown* 0 $71.36 SI Trade
 17:56:52 - 10-Jul-26
Unknown* 0 $71.36 OTC Trade
 17:56:47 - 10-Jul-26
Unknown* 0 $71.35 SI Trade
 17:55:53 - 10-Jul-26
Unknown* 10 $71.42 OTC Trade
 17:54:05 - 10-Jul-26
Unknown* 0 $71.40 SI Trade
 17:52:39 - 10-Jul-26
Unknown* 0 $71.37 SI Trade
 17:52:24 - 10-Jul-26
Unknown* 0 $71.35 SI Trade
 17:50:25 - 10-Jul-26
Unknown* 0 $71.37 SI Trade
 17:50:10 - 10-Jul-26
Unknown* 0 $71.27 SI Trade
 17:48:34 - 10-Jul-26
Unknown* 0 $71.26 SI Trade
 17:48:11 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 17:46:44 - 10-Jul-26
Unknown* 0 $71.24 SI Trade
 17:46:21 - 10-Jul-26
Unknown* 1 $71.20 SI Trade
 17:45:18 - 10-Jul-26
Unknown* 1 $71.2236 OTC Trade
 17:43:51 - 10-Jul-26
Unknown* 0 $71.22 SI Trade
 17:42:11 - 10-Jul-26
Unknown* 0 $71.20 SI Trade
 17:41:23 - 10-Jul-26
Unknown* 0 $71.20 SI Trade
 17:40:32 - 10-Jul-26
Unknown* 1 $71.18 OTC Trade
 17:40:28 - 10-Jul-26
Unknown* 0 $71.21 OTC Trade
 17:40:05 - 10-Jul-26
Unknown* 0 $71.21 OTC Trade
 17:40:05 - 10-Jul-26
Unknown* 0 $71.21 OTC Trade
 17:40:05 - 10-Jul-26
Unknown* 0 $71.21 OTC Trade
 17:40:05 - 10-Jul-26
Unknown* 0 $71.23 SI Trade
 17:39:30 - 10-Jul-26
Unknown* 0 $71.17 OTC Trade
 17:38:28 - 10-Jul-26
Unknown* 0 $71.20 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $71.20 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $71.20 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $71.20 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $71.20 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $71.20 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $71.20 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $71.20 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $71.20 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $71.20 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $71.20 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $71.20 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $71.20 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $71.20 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $71.20 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $71.20 OTC Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $71.15 OTC Trade
 17:36:33 - 10-Jul-26
Unknown* 0 $71.15 SI Trade
 17:36:32 - 10-Jul-26
Unknown* 1 $71.1472 Negotiated Trade
OTC Trade
 17:36:04 - 10-Jul-26
Unknown* 0 $71.17 SI Trade
 17:36:03 - 10-Jul-26
Unknown* 0 $71.15 OTC Trade
 17:35:53 - 10-Jul-26
Unknown* 6 $71.1372 OTC Trade
 17:35:43 - 10-Jul-26
Unknown* 0 $71.16 SI Trade
 17:35:07 - 10-Jul-26
Unknown* 0 $71.15 OTC Trade
 17:34:48 - 10-Jul-26
Unknown* 0 $71.15 SI Trade
 17:34:18 - 10-Jul-26
Unknown* 0 $71.18 SI Trade
 17:33:21 - 10-Jul-26
Unknown* 0 $71.20 SI Trade
 17:32:34 - 10-Jul-26
Unknown* 0 $71.15 SI Trade
 17:31:02 - 10-Jul-26
Unknown* 0 $71.22 SI Trade
 17:30:20 - 10-Jul-26
Unknown* 0 $71.22 SI Trade
 17:30:10 - 10-Jul-26
Unknown* 0 $71.23 SI Trade
 17:29:25 - 10-Jul-26
Unknown* 0 $71.24 SI Trade
 17:29:05 - 10-Jul-26
Unknown* 40 $71.25 OTC Trade
 17:28:43 - 10-Jul-26
Unknown* 0 $71.31 SI Trade
 17:28:07 - 10-Jul-26
Unknown* 0 $71.33 SI Trade
 17:27:53 - 10-Jul-26
Unknown* 0 $71.30 SI Trade
 17:27:00 - 10-Jul-26
Unknown* 1 $71.2986 Negotiated Trade
OTC Trade
 17:26:45 - 10-Jul-26
Unknown* 0 $71.30 SI Trade
 17:26:13 - 10-Jul-26
Unknown* 560 $71.335 OTC Trade
 17:25:05 - 10-Jul-26
Unknown* 600 $71.335 OTC Trade
 17:25:05 - 10-Jul-26
Unknown* 0 $71.29 SI Trade
 17:24:48 - 10-Jul-26
Unknown* 0 $71.29 SI Trade
 17:24:33 - 10-Jul-26
Unknown* 0 $71.29 SI Trade
 17:23:55 - 10-Jul-26
Unknown* 0 $71.29 SI Trade
 17:22:43 - 10-Jul-26
Unknown* 1 $71.29 SI Trade
 17:22:38 - 10-Jul-26
Unknown* 0 $71.35 SI Trade
 17:21:42 - 10-Jul-26
Unknown* 2 $71.3295 OTC Trade
 17:20:53 - 10-Jul-26
Unknown* 0 $71.35 SI Trade
 17:18:44 - 10-Jul-26
Unknown* 0 $71.31 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $71.31 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $71.31 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $71.31 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $71.31 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $71.31 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $71.31 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $71.31 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $71.31 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $71.31 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $71.31 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $71.31 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $71.31 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $71.31 OTC Trade
 17:18:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84