| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.43 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 0 | $73.47 | SI Trade |
19:14:04 - 21-May-26 |
| Unknown* | 2 | $73.44 | SI Trade |
19:12:50 - 21-May-26 |
| Unknown* | 0 | $73.47 | SI Trade |
19:10:43 - 21-May-26 |
| Unknown* | 0 | $73.48 | SI Trade |
19:09:26 - 21-May-26 |
| Unknown* | 0 | $73.47 | SI Trade |
19:08:21 - 21-May-26 |
| Unknown* | 0 | $73.42 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $73.42 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $73.42 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $73.42 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $73.43 | SI Trade |
19:06:12 - 21-May-26 |
| Unknown* | 0 | $73.45 | SI Trade |
19:05:25 - 21-May-26 |
| Unknown* | 0 | $73.50 | SI Trade |
19:04:05 - 21-May-26 |
| Unknown* | 0 | $73.54 | SI Trade |
19:03:39 - 21-May-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
19:02:54 - 21-May-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
19:02:54 - 21-May-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
19:02:54 - 21-May-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
19:02:54 - 21-May-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
19:02:54 - 21-May-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
19:02:54 - 21-May-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
19:02:54 - 21-May-26 |
| Unknown* | 24 | $73.5128 | Negotiated Trade OTC Trade |
19:01:45 - 21-May-26 |
| Unknown* | 0 | $73.49 | SI Trade |
19:00:44 - 21-May-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
18:59:22 - 21-May-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
18:59:22 - 21-May-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
18:59:22 - 21-May-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
18:59:22 - 21-May-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
18:59:22 - 21-May-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
18:59:22 - 21-May-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
18:59:22 - 21-May-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
18:59:22 - 21-May-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
18:59:22 - 21-May-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
18:59:22 - 21-May-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
18:59:22 - 21-May-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
18:59:22 - 21-May-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $73.46 | SI Trade |
18:58:55 - 21-May-26 |
| Unknown* | 0 | $73.52 | SI Trade |
18:58:43 - 21-May-26 |
| Unknown* | 0 | $73.46 | SI Trade |
18:58:11 - 21-May-26 |
| Unknown* | 0 | $73.54 | SI Trade |
18:56:35 - 21-May-26 |
| Unknown* | 0 | $73.52 | SI Trade |
18:56:30 - 21-May-26 |
| Unknown* | 0 | $73.55 | SI Trade |
18:55:44 - 21-May-26 |
| Unknown* | 0 | $73.53 | SI Trade |
18:54:25 - 21-May-26 |
| Unknown* | 1 | $73.56 | OTC Trade |
18:53:50 - 21-May-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
18:53:39 - 21-May-26 |
| Unknown* | 2 | $73.6058 | Negotiated Trade OTC Trade |
18:53:23 - 21-May-26 |
| Unknown* | 0 | $73.58 | SI Trade |
18:51:17 - 21-May-26 |
| Unknown* | 0 | $73.61 | SI Trade |
18:50:24 - 21-May-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
18:49:53 - 21-May-26 |
| Unknown* | 0 | $73.62 | SI Trade |
18:47:41 - 21-May-26 |
| Unknown* | 0 | $73.62 | SI Trade |
18:47:33 - 21-May-26 |
| Unknown* | 0 | $73.59 | SI Trade |
18:47:32 - 21-May-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $73.57 | SI Trade |
18:46:21 - 21-May-26 |
| Unknown* | 0 | $73.62 | SI Trade |
18:46:04 - 21-May-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
18:45:07 - 21-May-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
18:45:07 - 21-May-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
18:42:31 - 21-May-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
18:42:31 - 21-May-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
18:42:31 - 21-May-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
18:42:30 - 21-May-26 |
| Unknown* | 0 | $73.52 | OTC Trade |
18:42:30 - 21-May-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
18:42:30 - 21-May-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
18:42:30 - 21-May-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
18:42:30 - 21-May-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
18:42:29 - 21-May-26 |
| Unknown* | 0 | $73.52 | OTC Trade |
18:42:29 - 21-May-26 |
| Unknown* | 0 | $73.52 | OTC Trade |
18:42:29 - 21-May-26 |
| Unknown* | 0 | $73.52 | OTC Trade |
18:42:29 - 21-May-26 |
| Unknown* | 0 | $73.52 | OTC Trade |
18:42:28 - 21-May-26 |
| Unknown* | 0 | $73.52 | OTC Trade |
18:42:28 - 21-May-26 |
| Unknown* | 0 | $73.52 | OTC Trade |
18:42:28 - 21-May-26 |
| Unknown* | 0 | $73.52 | OTC Trade |
18:42:27 - 21-May-26 |
| Unknown* | 0 | $73.55 | OTC Trade |
18:42:14 - 21-May-26 |
| Unknown* | 0 | $73.55 | OTC Trade |
18:42:13 - 21-May-26 |
| Unknown* | 0 | $73.55 | OTC Trade |
18:42:12 - 21-May-26 |
| Unknown* | 0 | $73.55 | OTC Trade |
18:42:12 - 21-May-26 |
| Unknown* | 0 | $73.55 | OTC Trade |
18:42:12 - 21-May-26 |
| Unknown* | 0 | $73.55 | OTC Trade |
18:42:12 - 21-May-26 |
| Unknown* | 0 | $73.50 | SI Trade |
18:41:29 - 21-May-26 |
| Unknown* | 0 | $73.58 | SI Trade |
18:41:23 - 21-May-26 |
| Unknown* | 0 | $73.55 | OTC Trade |
18:41:13 - 21-May-26 |
| Unknown* | 0 | $73.55 | OTC Trade |
18:41:12 - 21-May-26 |
| Unknown* | 0 | $73.55 | OTC Trade |
18:41:12 - 21-May-26 |
| Unknown* | 0 | $73.55 | OTC Trade |
18:41:11 - 21-May-26 |
| Unknown* | 0 | $73.45 | SI Trade |
18:39:51 - 21-May-26 |
| Unknown* | 0 | $73.47 | SI Trade |
18:39:11 - 21-May-26 |
| Unknown* | 0 | $73.46 | OTC Trade |
18:38:13 - 21-May-26 |
| Unknown* | 0 | $73.50 | SI Trade |
18:36:10 - 21-May-26 |
| Unknown* | 0 | $73.39 | SI Trade |
18:35:51 - 21-May-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
18:35:34 - 21-May-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
18:35:34 - 21-May-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
18:35:34 - 21-May-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
18:35:34 - 21-May-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
18:35:34 - 21-May-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
18:35:34 - 21-May-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
18:35:34 - 21-May-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
18:35:34 - 21-May-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
18:35:34 - 21-May-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
18:35:34 - 21-May-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
18:35:33 - 21-May-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
18:35:33 - 21-May-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
18:35:33 - 21-May-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
18:35:32 - 21-May-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
18:35:32 - 21-May-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
18:35:32 - 21-May-26 |
| Unknown* | 12 | $73.40 | OTC Trade |
18:34:00 - 21-May-26 |
| Unknown* | 6 | $73.485 | OTC Trade |
18:32:53 - 21-May-26 |
| Unknown* | 0 | $73.76 | OTC Trade |
18:32:10 - 21-May-26 |
| Unknown* | 0 | $73.75 | OTC Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $73.75 | OTC Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $73.75 | OTC Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $73.75 | OTC Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $73.75 | OTC Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $73.75 | OTC Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $73.75 | OTC Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $73.75 | OTC Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $73.75 | OTC Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $73.75 | OTC Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $73.75 | OTC Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $73.75 | OTC Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $73.75 | OTC Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $73.75 | OTC Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $73.75 | OTC Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $73.75 | OTC Trade |
18:31:28 - 21-May-26 |
| Unknown* | 0 | $73.70 | SI Trade |
18:28:37 - 21-May-26 |
| Unknown* | 0 | $73.77 | SI Trade |
18:25:47 - 21-May-26 |
| Unknown* | 1 | $73.79 | SI Trade |
18:24:57 - 21-May-26 |
| Unknown* | 0 | $73.73 | SI Trade |
18:24:39 - 21-May-26 |
| Unknown* | 2 | $73.81 | SI Trade |
18:21:59 - 21-May-26 |
| Unknown* | 15 | $73.8295 | OTC Trade |
18:20:50 - 21-May-26 |
| Unknown* | 0 | $73.86 | OTC Trade |
18:20:12 - 21-May-26 |
| Unknown* | 0 | $73.86 | OTC Trade |
18:20:12 - 21-May-26 |
| Unknown* | 0 | $73.86 | OTC Trade |
18:20:12 - 21-May-26 |
| Unknown* | 0 | $73.86 | OTC Trade |
18:20:11 - 21-May-26 |
| Unknown* | 0 | $73.82 | OTC Trade |
18:19:23 - 21-May-26 |
| Unknown* | 0 | $73.82 | OTC Trade |
18:19:23 - 21-May-26 |
| Unknown* | 0 | $73.89 | SI Trade |
18:17:24 - 21-May-26 |
| Unknown* | 0 | $73.90 | SI Trade |
18:17:03 - 21-May-26 |
| Unknown* | 0 | $73.95 | SI Trade |
18:14:53 - 21-May-26 |
| Unknown* | 0 | $73.96 | SI Trade |
18:13:29 - 21-May-26 |
| Unknown* | 100 | $73.935 | OTC Trade |
18:13:03 - 21-May-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
18:11:26 - 21-May-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
18:11:26 - 21-May-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
18:11:26 - 21-May-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
18:11:26 - 21-May-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
18:11:26 - 21-May-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
18:11:26 - 21-May-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
18:11:26 - 21-May-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
18:11:26 - 21-May-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
18:11:26 - 21-May-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
18:11:26 - 21-May-26 |
| Unknown* | 0 | $73.89 | SI Trade |
18:09:02 - 21-May-26 |
| Unknown* | 0 | $73.95 | SI Trade |
18:08:41 - 21-May-26 |
| Unknown* | 1 | $73.9372 | Negotiated Trade OTC Trade |
18:08:34 - 21-May-26 |
| Unknown* | 0 | $73.93 | SI Trade |
18:07:47 - 21-May-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
18:07:02 - 21-May-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
18:07:02 - 21-May-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
18:07:02 - 21-May-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
18:07:02 - 21-May-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
18:07:01 - 21-May-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
18:07:01 - 21-May-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
18:07:01 - 21-May-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
18:07:01 - 21-May-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
18:07:01 - 21-May-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
18:07:01 - 21-May-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
18:07:01 - 21-May-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
18:07:00 - 21-May-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
18:07:00 - 21-May-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
18:07:00 - 21-May-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
18:07:00 - 21-May-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
18:06:59 - 21-May-26 |
| Unknown* | 1 | $73.94 | OTC Trade |
18:05:59 - 21-May-26 |
| Unknown* | 0 | $73.95 | OTC Trade |
18:04:33 - 21-May-26 |
| Unknown* | 0 | $73.89 | SI Trade |
18:03:58 - 21-May-26 |
| Unknown* | 100 | $73.895 | OTC Trade |
18:03:21 - 21-May-26 |
| Unknown* | 0 | $73.90 | OTC Trade |
17:58:14 - 21-May-26 |
| Unknown* | 0 | $73.90 | OTC Trade |
17:58:14 - 21-May-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
17:58:04 - 21-May-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
17:58:03 - 21-May-26 |
| Unknown* | 1 | $73.92 | SI Trade |
17:57:03 - 21-May-26 |
| Unknown* | 0 | $73.92 | SI Trade |
17:52:59 - 21-May-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
17:51:09 - 21-May-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
17:51:09 - 21-May-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
17:51:08 - 21-May-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
17:51:08 - 21-May-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
17:51:08 - 21-May-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
17:51:08 - 21-May-26 |