| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.44 | OTC Trade |
19:13:27 - 29-Sep-26 |
| Unknown* | 0 | $68.44 | SI Trade |
19:12:34 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $68.56 | SI Trade |
18:59:12 - 29-Sep-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
18:58:49 - 29-Sep-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
18:58:49 - 29-Sep-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
18:58:49 - 29-Sep-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
18:58:49 - 29-Sep-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
18:58:49 - 29-Sep-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
18:58:49 - 29-Sep-26 |
| Unknown* | 0 | $68.52 | SI Trade |
18:58:37 - 29-Sep-26 |
| Unknown* | 23 | $68.58 | SI Trade |
18:57:25 - 29-Sep-26 |
| Unknown* | 0 | $68.56 | SI Trade |
18:57:13 - 29-Sep-26 |
| Unknown* | 0 | $68.51 | SI Trade |
18:55:25 - 29-Sep-26 |
| Unknown* | 1 | $68.50 | SI Trade |
18:54:59 - 29-Sep-26 |
| Unknown* | 0 | $68.50 | SI Trade |
18:54:40 - 29-Sep-26 |
| Unknown* | 0 | $68.54 | SI Trade |
18:48:37 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
18:47:32 - 29-Sep-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
18:47:30 - 29-Sep-26 |
| Unknown* | 18 | $68.5388 | OTC Trade |
18:47:23 - 29-Sep-26 |
| Unknown* | 0 | $68.55 | OTC Trade |
18:38:25 - 29-Sep-26 |
| Unknown* | 0 | $68.55 | OTC Trade |
18:38:25 - 29-Sep-26 |
| Unknown* | 0 | $68.55 | OTC Trade |
18:38:25 - 29-Sep-26 |
| Unknown* | 0 | $68.55 | OTC Trade |
18:37:32 - 29-Sep-26 |
| Unknown* | 0 | $68.55 | OTC Trade |
18:37:32 - 29-Sep-26 |
| Unknown* | 0 | $68.55 | OTC Trade |
18:37:32 - 29-Sep-26 |
| Unknown* | 6 | $68.51 | SI Trade |
18:36:08 - 29-Sep-26 |
| Unknown* | 0 | $68.52 | SI Trade |
18:33:48 - 29-Sep-26 |
| Unknown* | 0 | $68.52 | SI Trade |
18:33:44 - 29-Sep-26 |
| Unknown* | 800 | $68.55 | OTC Trade |
18:29:34 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
18:28:34 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
18:28:34 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
18:28:34 - 29-Sep-26 |
| Unknown* | 0 | $68.52 | SI Trade |
18:28:12 - 29-Sep-26 |
| Unknown* | 5 | $68.52 | SI Trade |
18:27:03 - 29-Sep-26 |
| Unknown* | 9 | $68.49 | SI Trade |
18:25:42 - 29-Sep-26 |
| Unknown* | 0 | $68.50 | SI Trade |
18:23:19 - 29-Sep-26 |
| Unknown* | 0 | $68.52 | SI Trade |
18:22:56 - 29-Sep-26 |
| Unknown* | 0 | $68.49 | SI Trade |
18:21:29 - 29-Sep-26 |
| Unknown* | 3 | $68.4573 | OTC Trade |
18:20:38 - 29-Sep-26 |
| Unknown* | 4 | $68.458 | OTC Trade |
18:20:38 - 29-Sep-26 |
| Unknown* | 0 | $68.50 | SI Trade |
18:16:08 - 29-Sep-26 |
| Unknown* | 0 | $68.50 | SI Trade |
18:15:24 - 29-Sep-26 |
| Unknown* | 1 | $68.50 | SI Trade |
18:14:55 - 29-Sep-26 |
| Unknown* | 0 | $68.52 | SI Trade |
18:14:46 - 29-Sep-26 |
| Unknown* | 57 | $68.525 | OTC Trade |
18:13:33 - 29-Sep-26 |
| Unknown* | 0 | $68.54 | SI Trade |
18:12:10 - 29-Sep-26 |
| Unknown* | 0 | $68.525 | OTC Trade |
18:11:00 - 29-Sep-26 |
| Unknown* | 4 | $68.52 | OTC Trade |
18:10:56 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
18:07:11 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
18:07:11 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
18:07:11 - 29-Sep-26 |
| Unknown* | 0 | $68.49 | SI Trade |
18:03:14 - 29-Sep-26 |
| Unknown* | 0 | $68.49 | SI Trade |
17:52:18 - 29-Sep-26 |
| Unknown* | 0 | $68.49 | OTC Trade |
17:49:05 - 29-Sep-26 |
| Unknown* | 0 | $68.49 | OTC Trade |
17:49:05 - 29-Sep-26 |
| Unknown* | 0 | $68.47 | SI Trade |
17:47:11 - 29-Sep-26 |
| Unknown* | 0 | $68.51 | OTC Trade |
17:45:48 - 29-Sep-26 |
| Unknown* | 0 | $68.51 | OTC Trade |
17:45:48 - 29-Sep-26 |
| Unknown* | 0 | $68.52 | OTC Trade |
17:44:13 - 29-Sep-26 |
| Unknown* | 0 | $68.52 | OTC Trade |
17:44:13 - 29-Sep-26 |
| Unknown* | 0 | $68.52 | OTC Trade |
17:44:13 - 29-Sep-26 |
| Unknown* | 0 | $68.52 | OTC Trade |
17:44:13 - 29-Sep-26 |
| Unknown* | 0 | $68.51 | SI Trade |
17:43:51 - 29-Sep-26 |
| Unknown* | 0 | $68.49 | OTC Trade |
17:43:39 - 29-Sep-26 |
| Unknown* | 0 | $68.49 | OTC Trade |
17:43:39 - 29-Sep-26 |
| Unknown* | 0 | $68.49 | OTC Trade |
17:43:39 - 29-Sep-26 |
| Unknown* | 0 | $68.51 | SI Trade |
17:42:55 - 29-Sep-26 |
| Unknown* | 0 | $68.56 | SI Trade |
17:41:18 - 29-Sep-26 |
| Unknown* | 3 | $68.5388 | OTC Trade |
17:40:15 - 29-Sep-26 |
| Unknown* | 0 | $68.58 | SI Trade |
17:37:36 - 29-Sep-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
17:36:19 - 29-Sep-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
17:36:19 - 29-Sep-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
17:36:19 - 29-Sep-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
17:36:19 - 29-Sep-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
17:36:19 - 29-Sep-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
17:36:19 - 29-Sep-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
17:36:19 - 29-Sep-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
17:36:19 - 29-Sep-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
17:36:19 - 29-Sep-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
17:36:19 - 29-Sep-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
17:36:19 - 29-Sep-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
17:36:19 - 29-Sep-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
17:36:19 - 29-Sep-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
17:36:19 - 29-Sep-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
17:36:18 - 29-Sep-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
17:36:18 - 29-Sep-26 |
| Unknown* | 0 | $68.57 | SI Trade |
17:36:13 - 29-Sep-26 |
| Unknown* | 0 | $68.60 | SI Trade |
17:34:54 - 29-Sep-26 |
| Unknown* | 0 | $68.64 | SI Trade |
17:30:52 - 29-Sep-26 |
| Unknown* | 0 | $68.64 | SI Trade |
17:29:11 - 29-Sep-26 |
| Unknown* | 0 | $68.66 | SI Trade |
17:26:44 - 29-Sep-26 |
| Unknown* | 0 | $68.62 | SI Trade |
17:25:54 - 29-Sep-26 |
| Unknown* | 0 | $68.66 | SI Trade |
17:25:11 - 29-Sep-26 |
| Unknown* | 0 | $68.65 | OTC Trade |
17:24:39 - 29-Sep-26 |
| Unknown* | 0 | $68.65 | OTC Trade |
17:24:39 - 29-Sep-26 |
| Unknown* | 2 | $68.63 | OTC Trade |
17:21:39 - 29-Sep-26 |
| Unknown* | 0 | $68.60 | OTC Trade |
17:20:54 - 29-Sep-26 |
| Unknown* | 0 | $68.60 | OTC Trade |
17:20:54 - 29-Sep-26 |
| Unknown* | 0 | $68.60 | OTC Trade |
17:20:54 - 29-Sep-26 |
| Unknown* | 0 | $68.60 | OTC Trade |
17:20:54 - 29-Sep-26 |
| Unknown* | 0 | $68.60 | OTC Trade |
17:20:54 - 29-Sep-26 |
| Unknown* | 0 | $68.60 | OTC Trade |
17:20:54 - 29-Sep-26 |
| Unknown* | 0 | $68.60 | OTC Trade |
17:20:53 - 29-Sep-26 |
| Unknown* | 0 | $68.60 | OTC Trade |
17:20:53 - 29-Sep-26 |
| Unknown* | 0 | $68.60 | OTC Trade |
17:20:53 - 29-Sep-26 |
| Unknown* | 0 | $68.60 | OTC Trade |
17:20:53 - 29-Sep-26 |
| Unknown* | 1 | $68.59 | SI Trade |
17:17:32 - 29-Sep-26 |
| Unknown* | 0 | $68.64 | SI Trade |
17:12:32 - 29-Sep-26 |
| Unknown* | 0 | $68.62 | OTC Trade |
17:11:25 - 29-Sep-26 |
| Unknown* | 15 | $68.6195 | OTC Trade |
17:11:25 - 29-Sep-26 |
| Unknown* | 0 | $68.62 | OTC Trade |
17:10:09 - 29-Sep-26 |
| Unknown* | 0 | $68.62 | OTC Trade |
17:10:09 - 29-Sep-26 |
| Unknown* | 0 | $68.62 | OTC Trade |
17:10:09 - 29-Sep-26 |
| Unknown* | 0 | $68.62 | OTC Trade |
17:10:09 - 29-Sep-26 |
| Unknown* | 0 | $68.62 | OTC Trade |
17:10:09 - 29-Sep-26 |
| Unknown* | 0 | $68.62 | OTC Trade |
17:10:09 - 29-Sep-26 |
| Unknown* | 0 | $68.62 | OTC Trade |
17:10:09 - 29-Sep-26 |
| Unknown* | 0 | $68.62 | OTC Trade |
17:10:09 - 29-Sep-26 |
| Unknown* | 0 | $68.62 | OTC Trade |
17:10:09 - 29-Sep-26 |
| Unknown* | 0 | $68.62 | OTC Trade |
17:10:09 - 29-Sep-26 |
| Unknown* | 0 | $68.62 | OTC Trade |
17:10:09 - 29-Sep-26 |
| Unknown* | 0 | $68.62 | OTC Trade |
17:10:09 - 29-Sep-26 |
| Unknown* | 0 | $68.62 | OTC Trade |
17:10:09 - 29-Sep-26 |
| Unknown* | 0 | $68.62 | OTC Trade |
17:10:09 - 29-Sep-26 |
| Unknown* | 0 | $68.62 | OTC Trade |
17:10:09 - 29-Sep-26 |
| Unknown* | 0 | $68.62 | OTC Trade |
17:10:09 - 29-Sep-26 |
| Unknown* | 0 | $68.62 | SI Trade |
17:08:43 - 29-Sep-26 |
| Unknown* | 0 | $68.70 | SI Trade |
17:07:38 - 29-Sep-26 |
| Unknown* | 0 | $68.65 | SI Trade |
17:04:34 - 29-Sep-26 |
| Unknown* | 1 | $68.63 | OTC Trade |
17:04:29 - 29-Sep-26 |
| Unknown* | 0 | $68.65 | SI Trade |
17:04:20 - 29-Sep-26 |
| Unknown* | 2 | $68.57 | SI Trade |
17:02:22 - 29-Sep-26 |
| Unknown* | 0 | $68.59 | SI Trade |
17:01:20 - 29-Sep-26 |
| Unknown* | 5 | $68.56 | SI Trade |
17:01:20 - 29-Sep-26 |
| Unknown* | 0 | $68.56 | SI Trade |
16:58:06 - 29-Sep-26 |
| Unknown* | 0 | $68.52 | SI Trade |
16:56:32 - 29-Sep-26 |
| Unknown* | 200 | $68.52 | OTC Trade |
16:56:06 - 29-Sep-26 |
| Unknown* | 200 | $68.52 | OTC Trade |
16:56:06 - 29-Sep-26 |
| Unknown* | 8 | $68.46 | SI Trade |
16:54:29 - 29-Sep-26 |
| Unknown* | 5 | $68.45 | OTC Trade |
16:54:24 - 29-Sep-26 |
| Unknown* | 5 | $68.45 | OTC Trade |
16:54:24 - 29-Sep-26 |
| Unknown* | 3 | $68.45 | OTC Trade |
16:54:24 - 29-Sep-26 |
| Unknown* | 0 | $68.45 | SI Trade |
16:53:34 - 29-Sep-26 |
| Unknown* | 0 | $68.47 | SI Trade |
16:53:30 - 29-Sep-26 |
| Unknown* | 0 | $68.51 | SI Trade |
16:52:59 - 29-Sep-26 |
| Unknown* | 5 | $68.50 | OTC Trade |
16:52:36 - 29-Sep-26 |
| Unknown* | 0 | $68.49 | SI Trade |
16:52:13 - 29-Sep-26 |
| Unknown* | 0 | $68.51 | SI Trade |
16:51:31 - 29-Sep-26 |
| Unknown* | 5 | $68.49 | SI Trade |
16:51:18 - 29-Sep-26 |
| Unknown* | 5 | $68.46 | SI Trade |
16:49:56 - 29-Sep-26 |
| Unknown* | 0 | $68.59 | OTC Trade |
16:45:30 - 29-Sep-26 |
| Unknown* | 0 | $68.59 | OTC Trade |
16:45:30 - 29-Sep-26 |
| Unknown* | 3 | $68.58 | SI Trade |
16:45:18 - 29-Sep-26 |
| Unknown* | 0 | $68.55 | SI Trade |
16:43:35 - 29-Sep-26 |
| Unknown* | 0 | $68.60 | SI Trade |
16:43:28 - 29-Sep-26 |
| Unknown* | 0 | $68.59 | OTC Trade |
16:43:22 - 29-Sep-26 |
| Unknown* | 0 | $68.59 | SI Trade |
16:43:21 - 29-Sep-26 |
| Unknown* | 0 | $68.60 | OTC Trade |
16:43:15 - 29-Sep-26 |
| Unknown* | 0 | $68.60 | OTC Trade |
16:43:15 - 29-Sep-26 |
| Unknown* | 0 | $68.60 | OTC Trade |
16:43:15 - 29-Sep-26 |
| Unknown* | 0 | $68.60 | OTC Trade |
16:43:15 - 29-Sep-26 |
| Unknown* | 0 | $68.62 | SI Trade |
16:42:42 - 29-Sep-26 |
| Unknown* | 0 | $68.56 | SI Trade |
16:41:29 - 29-Sep-26 |
| Unknown* | 0 | $68.57 | SI Trade |
16:40:57 - 29-Sep-26 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:40:41 - 29-Sep-26 |
| Unknown* | 0 | $68.59 | SI Trade |
16:39:58 - 29-Sep-26 |
| Unknown* | 0 | $68.47 | SI Trade |
16:37:04 - 29-Sep-26 |
| Unknown* | 0 | $68.48 | SI Trade |
16:35:21 - 29-Sep-26 |
| Unknown* | 20 | $68.60557 | Currency Conversion Negotiated Trade |
16:34:56 - 29-Sep-26 |
| Unknown* | 0 | $68.56 | SI Trade |
16:32:01 - 29-Sep-26 |
| Unknown* | 0 | $68.53 | SI Trade |
16:31:57 - 29-Sep-26 |
| Unknown* | 0 | $68.52 | SI Trade |
16:31:40 - 29-Sep-26 |
| Unknown* | 0 | $68.55 | SI Trade |
16:29:22 - 29-Sep-26 |