| Price | $42.60 on 24-04-2024 at 05:00:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R31 Shares | |
| Last Trade: | Unknown 0.00 at $42.93 |
| Day's Volume: | 0 |
| Last Close: | $42.60 |
| Open: | $0.00 |
| ISIN: | US02209S1033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.54 - $47.855 |
| Market Capitalisation: | $73,171m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,718m |
Recent Trades History Altria Group Or (0R31) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.93 | OTC Trade |
18:14:25 - 23-Apr-24 |
| Unknown* | 63 | $42.943 | OTC Trade |
18:08:31 - 23-Apr-24 |
| Unknown* | 30 | $42.9112 | Cross OTC Trade |
18:05:40 - 23-Apr-24 |
| Unknown* | 133 | $42.91 | OTC Trade |
18:05:32 - 23-Apr-24 |
| Unknown* | 100 | $42.875 | OTC Trade |
17:59:22 - 23-Apr-24 |
| Unknown* | 52 | $42.88 | OTC Trade |
17:56:50 - 23-Apr-24 |
| Unknown* | 0 | $42.90 | OTC Trade |
17:55:41 - 23-Apr-24 |
| Unknown* | 21 | $42.902 | OTC Trade |
17:55:41 - 23-Apr-24 |
| Unknown* | 0 | $42.91 | OTC Trade |
17:53:58 - 23-Apr-24 |
| Unknown* | 3 | $42.92 | OTC Trade |
17:52:07 - 23-Apr-24 |
