| Price | $63.65 on 22-09-2025 at 18:20:04 |
|---|---|
| Change | $-0.45 -0.7% |
| Buy | $66.80 |
| Sell | $60.50 |
| Last Trade: | Unknown 1.00 at $64.028 |
| Day's Volume: | 10,537 |
| Last Close: | $63.65 |
| Open: | $64.80 |
| ISIN: | US02209S1033 |
| Day's Range | $61.60 - $64.80 |
| 52wk Range: | $46.695 - $67.65 |
| Market Capitalisation: | $106.93b |
| VWAP: | $63.96533 |
| Shares in Issue: | 1.68b |
Altria Group Or (0R31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $64.028 | OTC Trade |
19:09:50 - 22-Sep-25 |
| Unknown* | 27 | $64.025 | OTC Trade |
19:09:39 - 22-Sep-25 |
| Unknown* | 37 | $64.025 | OTC Trade |
19:09:36 - 22-Sep-25 |
| Unknown* | 26 | $64.025 | OTC Trade |
19:09:27 - 22-Sep-25 |
| Unknown* | 37 | $64.025 | OTC Trade |
19:09:24 - 22-Sep-25 |
| Unknown* | 37 | $64.0212 | Cross OTC Trade |
19:07:59 - 22-Sep-25 |
| Unknown* | 900 | $64.0375 | OTC Trade |
19:07:30 - 22-Sep-25 |
| Unknown* | 100 | $64.038 | OTC Trade |
19:07:30 - 22-Sep-25 |
| Unknown* | 89 | $63.995 | OTC Trade |
19:05:54 - 22-Sep-25 |
| Unknown* | 31 | $63.9788 | Cross OTC Trade |
19:01:30 - 22-Sep-25 |
Altria Group Or (0R31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
