| Price | $55.925 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $-0.20 -0.36% |
| Buy | $58.72 |
| Sell | $53.13 |
| Buy / Sell 0R31 Shares | |
| Last Trade: | Unknown 10.00 at $56.63 |
| Day's Volume: | 9,285 |
| Last Close: | $55.925 |
| Open: | $55.925 |
| ISIN: | US02209S1033 |
| Day's Range | $53.13 - $55.925 |
| 52wk Range: | $37.86 - $56.325 |
| Market Capitalisation: | $94,782m |
| VWAP: | $56.50848 |
| Shares in Issue: | 1,695m |
Recent Trades History Altria Group Or (0R31) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $56.63 | OTC Trade |
16:33:27 - 22-Nov-24 |
| Unknown* | 0 | $56.68 | OTC Trade |
16:25:48 - 22-Nov-24 |
| Unknown* | 0 | $56.60 | OTC Trade |
16:50:50 - 22-Nov-24 |
| Unknown* | 0 | $56.60 | OTC Trade |
16:50:41 - 22-Nov-24 |
| Unknown* | 0 | $56.61 | OTC Trade |
16:50:21 - 22-Nov-24 |
| Unknown* | 2 | $56.56 | OTC Trade |
17:04:11 - 22-Nov-24 |
| Unknown* | 4 | $56.58 | OTC Trade |
17:03:41 - 22-Nov-24 |
| Unknown* | 50 | $56.565 | OTC Trade |
19:05:17 - 22-Nov-24 |
| Unknown* | 50 | $56.565 | OTC Trade |
19:05:17 - 22-Nov-24 |
| Unknown* | 0 | $56.68 | OTC Trade |
16:25:48 - 22-Nov-24 |
