| Price | $57.45 on 17-04-2025 at 08:31:35 |
|---|---|
| Change | $-0.10 -0.17% |
| Buy | $60.30 |
| Sell | $54.60 |
| Buy / Sell 0R31 Shares | |
| Last Trade: | Unknown 0.00 at $57.72478 |
| Day's Volume: | 33 |
| Last Close: | $57.55 |
| Open: | $57.45 |
| ISIN: | US02209S1033 |
| Day's Range | $54.60 - $57.45 |
| 52wk Range: | $39.175 - $59.85 |
| Market Capitalisation: | $96,880m |
| VWAP: | $57.74718 |
| Shares in Issue: | 1,686m |
Altria Group Or (0R31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.72478 | SI Trade Currency Conversion |
09:31:35 - 17-Apr-25 |
| Unknown* | 0 | $57.73615 | SI Trade Currency Conversion |
09:30:36 - 17-Apr-25 |
| Unknown* | 1 | $57.73615 | SI Trade Currency Conversion |
09:30:36 - 17-Apr-25 |
| Unknown* | 32 | $57.74752 | SI Trade Currency Conversion |
09:25:19 - 17-Apr-25 |
| Unknown* | 0 | $57.79302 | SI Trade Currency Conversion |
08:38:58 - 17-Apr-25 |
| Unknown* | 0 | $57.7134 | SI Trade Currency Conversion |
08:15:54 - 17-Apr-25 |
| Unknown* | 0 | $57.70203 | SI Trade Currency Conversion |
08:11:05 - 17-Apr-25 |
| Unknown* | 0 | $57.7134 | SI Trade Currency Conversion |
08:06:00 - 17-Apr-25 |
| Unknown* | 0 | $57.7134 | SI Trade Currency Conversion |
08:05:36 - 17-Apr-25 |
| Unknown* | 0 | $57.7134 | SI Trade Currency Conversion |
08:05:24 - 17-Apr-25 |
Altria Group Or (0R31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
