| Price | $164.67906 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R2Q Shares | |
| Last Trade: | Unknown 2.00 at $165.2776 |
| Day's Volume: | 4,655 |
| Last Close: | $164.67906 |
| Open: | $162.46 |
| ISIN: | US1667641005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $140.40118 - $170.36 |
| Market Capitalisation: | $299,928m |
| VWAP: | $154.37717 |
| Shares in Issue: | 1,846m |
Recent Trades History Chevron Ord (0R2Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $165.2776 | Cross OTC Trade |
18:13:46 - 26-Apr-24 |
| Unknown* | 0 | $164.02 | OTC Trade |
14:08:56 - 26-Apr-24 |
| Unknown* | 6 | $163.84 | OTC Trade |
14:05:58 - 26-Apr-24 |
| Unknown* | 0 | $163.94 | OTC Trade |
14:05:26 - 26-Apr-24 |
| Unknown* | 0 | $163.96 | OTC Trade |
14:05:15 - 26-Apr-24 |
| Unknown* | 0 | $163.80 | OTC Trade |
14:05:51 - 26-Apr-24 |
| Unknown* | 0 | $163.80 | OTC Trade |
14:05:51 - 26-Apr-24 |
| Unknown* | 183 | $163.93 | OTC Trade |
14:05:32 - 26-Apr-24 |
| Unknown* | 4 | $165.00 | OTC Trade |
17:56:44 - 26-Apr-24 |
| Unknown* | 0 | $164.55 | OTC Trade |
14:02:08 - 26-Apr-24 |
