| Price | $205.02 on 29-09-2026 at 17:48:45 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $204.31 |
| Day's Volume: | 10,057 |
| Last Close: | $205.02 |
| Open: | $0.00 |
| ISIN: | US1667641005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $146.98902 - $216.86 |
| Market Capitalisation: | $404.84b |
| VWAP: | $189.24615 |
| Shares in Issue: | 1.96b |
Chevron Ord (0R2Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $204.31 | SI Trade |
18:48:45 - 29-Sep-26 |
| Unknown* | 0 | $204.35 | SI Trade |
18:48:35 - 29-Sep-26 |
| Unknown* | 1 | $204.2634 | OTC Trade |
18:48:21 - 29-Sep-26 |
| Unknown* | 0 | $204.33 | SI Trade |
18:47:31 - 29-Sep-26 |
| Unknown* | 0 | $204.33 | SI Trade |
18:46:52 - 29-Sep-26 |
| Unknown* | 0 | $204.33 | SI Trade |
18:45:57 - 29-Sep-26 |
| Unknown* | 0 | $204.33 | SI Trade |
18:45:55 - 29-Sep-26 |
| Unknown* | 0 | $204.33 | SI Trade |
18:45:38 - 29-Sep-26 |
| Unknown* | 0 | $204.39 | OTC Trade |
18:45:09 - 29-Sep-26 |
| Unknown* | 0 | $204.42 | SI Trade |
18:44:29 - 29-Sep-26 |
Chevron Ord (0R2Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
