| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 174.68 | 174.68 | 174.68 | 174.68 | 3,509 |
| 9th Jul 2026 (Thu) | 173.93 | 173.93 | 173.93 | 173.93 | 4,994 |
| 8th Jul 2026 (Wed) | 175.75 | 175.75 | 175.75 | 175.75 | 18,863 |
| 7th Jul 2026 (Tue) | 172.18 | 172.18 | 172.18 | 172.18 | 13,174 |
| 6th Jul 2026 (Mon) | 168.22 | 168.22 | 168.22 | 168.22 | 15,829 |
| 3rd Jul 2026 (Fri) | 169.90911 | 169.90911 | 169.90911 | 169.90911 | 32 |
| 2nd Jul 2026 (Thu) | 168.13 | 168.13 | 168.13 | 168.13 | 14,361 |
| 1st Jul 2026 (Wed) | 166.36 | 166.36 | 166.36 | 166.36 | 18,032 |
| 30th Jun 2026 (Tue) | 167.13 | 167.13 | 167.13 | 167.13 | 6,780 |
| 29th Jun 2026 (Mon) | 169.82 | 169.82 | 169.82 | 169.82 | 30,103 |
| 26th Jun 2026 (Fri) | 170.72 | 170.72 | 170.72 | 170.72 | 9,951 |
| 25th Jun 2026 (Thu) | 172.47 | 172.47 | 172.47 | 172.47 | 33,772 |
| 24th Jun 2026 (Wed) | 171.79 | 171.79 | 171.79 | 171.79 | 19,311 |
| 23rd Jun 2026 (Tue) | 176.25 | 176.25 | 176.25 | 176.25 | 17,725 |
| 22nd Jun 2026 (Mon) | 174.66 | 174.66 | 174.66 | 174.66 | 24,187 |
| 19th Jun 2026 (Fri) | 173.25974 | 173.25974 | 173.25974 | 173.25974 | 608 |
| 18th Jun 2026 (Thu) | 173.34 | 173.34 | 173.34 | 173.34 | 19,732 |
| 17th Jun 2026 (Wed) | 178.35 | 178.35 | 178.35 | 178.35 | 8,832 |
| 16th Jun 2026 (Tue) | 179.35 | 179.35 | 179.35 | 179.35 | 11,032 |
| 15th Jun 2026 (Mon) | 180.52 | 180.52 | 180.52 | 180.52 | 28,886 |
| 12th Jun 2026 (Fri) | 187.46 | 187.46 | 187.46 | 187.46 | 15,926 |
| 11th Jun 2026 (Thu) | 188.19 | 188.19 | 188.19 | 188.19 | 14,064 |
| 10th Jun 2026 (Wed) | 191.13 | 191.13 | 191.13 | 191.13 | 21,950 |
| 9th Jun 2026 (Tue) | 186.81 | 186.81 | 186.81 | 186.81 | 10,391 |
| 8th Jun 2026 (Mon) | 190.15 | 190.15 | 190.15 | 190.15 | 15,214 |
| 5th Jun 2026 (Fri) | 188.13 | 188.13 | 188.13 | 188.13 | 11,439 |
| 4th Jun 2026 (Thu) | 189.13 | 189.13 | 189.13 | 189.13 | 6,160 |
| 3rd Jun 2026 (Wed) | 190.24 | 190.24 | 190.24 | 190.24 | 19,773 |
| 2nd Jun 2026 (Tue) | 188.22 | 188.22 | 188.22 | 188.22 | 9,747 |
| 1st Jun 2026 (Mon) | 186.44 | 186.44 | 186.44 | 186.44 | 23,827 |
| 29th May 2026 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 12,766 |
| 28th May 2026 (Thu) | 182.73 | 182.73 | 182.73 | 182.73 | 10,758 |
| 27th May 2026 (Wed) | 182.67 | 182.67 | 182.67 | 182.67 | 13,827 |
| 26th May 2026 (Tue) | 185.52 | 185.52 | 185.52 | 185.52 | 11,789 |
| 25th May 2026 (Mon) | 190.93 | 190.93 | 190.93 | 190.93 | 0 |
| 22nd May 2026 (Fri) | 190.93 | 190.93 | 190.93 | 190.93 | 17,233 |
| 21st May 2026 (Thu) | 189.91 | 189.91 | 189.91 | 189.91 | 9,751 |
| 20th May 2026 (Wed) | 192.47 | 192.47 | 192.47 | 192.47 | 15,379 |
| 19th May 2026 (Tue) | 196.79 | 196.79 | 196.79 | 196.79 | 16,684 |
| 18th May 2026 (Mon) | 195.22 | 195.22 | 195.22 | 195.22 | 14,842 |
| 15th May 2026 (Fri) | 189.42 | 189.42 | 189.42 | 189.42 | 19,408 |
| 14th May 2026 (Thu) | 186.49 | 186.49 | 186.49 | 186.49 | 9,338 |
| 13th May 2026 (Wed) | 184.71 | 184.71 | 184.71 | 184.71 | 16,608 |
| 12th May 2026 (Tue) | 186.57 | 186.57 | 186.57 | 186.57 | 19,339 |
| 11th May 2026 (Mon) | 184.66 | 184.66 | 184.66 | 184.66 | 19,031 |