| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 189.91 | 189.91 | 189.91 | 189.91 | 9,751 |
| 20th May 2026 (Wed) | 192.47 | 192.47 | 192.47 | 192.47 | 15,379 |
| 19th May 2026 (Tue) | 196.79 | 196.79 | 196.79 | 196.79 | 16,684 |
| 18th May 2026 (Mon) | 195.22 | 195.22 | 195.22 | 195.22 | 14,842 |
| 15th May 2026 (Fri) | 189.42 | 189.42 | 189.42 | 189.42 | 19,408 |
| 14th May 2026 (Thu) | 186.49 | 186.49 | 186.49 | 186.49 | 9,338 |
| 13th May 2026 (Wed) | 184.71 | 184.71 | 184.71 | 184.71 | 16,608 |
| 12th May 2026 (Tue) | 186.57 | 186.57 | 186.57 | 186.57 | 19,339 |
| 11th May 2026 (Mon) | 184.66 | 184.66 | 184.66 | 184.66 | 19,031 |
| 8th May 2026 (Fri) | 181.77 | 181.77 | 181.77 | 181.77 | 11,596 |
| 7th May 2026 (Thu) | 182.19 | 182.19 | 182.19 | 182.19 | 24,329 |
| 6th May 2026 (Wed) | 184.58 | 184.58 | 184.58 | 184.58 | 25,991 |
| 5th May 2026 (Tue) | 193.15 | 193.15 | 193.15 | 193.15 | 6,793 |
| 4th May 2026 (Mon) | 190.65 | 190.65 | 190.65 | 190.65 | 0 |
| 1st May 2026 (Fri) | 190.65 | 190.65 | 190.65 | 190.65 | 26,703 |
| 30th Apr 2026 (Thu) | 193.09 | 193.09 | 193.09 | 193.09 | 26,732 |
| 29th Apr 2026 (Wed) | 191.83 | 191.83 | 191.83 | 191.83 | 25,729 |
| 28th Apr 2026 (Tue) | 188.27 | 188.27 | 188.27 | 188.27 | 40,705 |
| 27th Apr 2026 (Mon) | 184.94 | 184.94 | 184.94 | 184.94 | 19,647 |
| 24th Apr 2026 (Fri) | 184.01 | 184.01 | 184.01 | 184.01 | 20,990 |
| 23rd Apr 2026 (Thu) | 187.67 | 187.67 | 187.67 | 187.67 | 25,579 |
| 22nd Apr 2026 (Wed) | 187.11 | 187.11 | 187.11 | 187.11 | 30,271 |
| 21st Apr 2026 (Tue) | 185.19 | 185.19 | 185.19 | 185.19 | 27,211 |
| 20th Apr 2026 (Mon) | 184.16 | 184.16 | 184.16 | 184.16 | 26,078 |
| 17th Apr 2026 (Fri) | 183.46 | 183.46 | 183.46 | 183.46 | 46,510 |
| 16th Apr 2026 (Thu) | 187.78 | 187.78 | 187.78 | 187.78 | 30,150 |
| 15th Apr 2026 (Wed) | 185.49 | 185.49 | 185.49 | 185.49 | 21,452 |
| 14th Apr 2026 (Tue) | 185.81 | 185.81 | 185.81 | 185.81 | 36,041 |
| 13th Apr 2026 (Mon) | 190.69 | 190.69 | 190.69 | 190.69 | 60,201 |
| 10th Apr 2026 (Fri) | 187.45 | 187.45 | 187.45 | 187.45 | 19,567 |
| 9th Apr 2026 (Thu) | 190.79 | 190.79 | 190.79 | 190.79 | 30,915 |
| 8th Apr 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 233,942 |
| 7th Apr 2026 (Tue) | 200.72 | 200.72 | 200.72 | 200.72 | 47,454 |
| 6th Apr 2026 (Mon) | 198.81 | 198.81 | 198.81 | 198.81 | 0 |
| 3rd Apr 2026 (Fri) | 198.81 | 198.81 | 198.81 | 198.81 | 0 |
| 2nd Apr 2026 (Thu) | 198.81 | 198.81 | 198.81 | 198.81 | 34,751 |
| 1st Apr 2026 (Wed) | 197.04 | 197.04 | 197.04 | 197.04 | 53,647 |
| 31st Mar 2026 (Tue) | 203.74 | 203.74 | 203.74 | 203.74 | 37,058 |
| 30th Mar 2026 (Mon) | 211.85 | 211.85 | 211.85 | 211.85 | 23,074 |
| 27th Mar 2026 (Fri) | 211.29 | 211.29 | 211.29 | 211.29 | 32,844 |
| 26th Mar 2026 (Thu) | 208.69 | 208.69 | 208.69 | 208.69 | 12,740 |
| 25th Mar 2026 (Wed) | 205.83 | 205.83 | 205.83 | 205.83 | 43,171 |
| 24th Mar 2026 (Tue) | 206.80 | 206.80 | 206.80 | 206.80 | 36,236 |
| 23rd Mar 2026 (Mon) | 204.08 | 204.08 | 204.08 | 204.08 | 50,771 |