| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 206.38 | 206.38 | 206.38 | 206.38 | 10,667 |
| 25th Sep 2026 (Fri) | 203.73 | 203.73 | 203.73 | 203.73 | 8,094 |
| 24th Sep 2026 (Thu) | 206.46 | 206.46 | 206.46 | 206.46 | 12,785 |
| 23rd Sep 2026 (Wed) | 205.48 | 205.48 | 205.48 | 205.48 | 9,936 |
| 22nd Sep 2026 (Tue) | 203.13 | 203.13 | 203.13 | 203.13 | 6,098 |
| 21st Sep 2026 (Mon) | 205.29 | 205.29 | 205.29 | 205.29 | 12,174 |
| 18th Sep 2026 (Fri) | 210.73 | 210.73 | 210.73 | 210.73 | 18,383 |
| 17th Sep 2026 (Thu) | 211.43 | 211.43 | 211.43 | 211.43 | 10,484 |
| 16th Sep 2026 (Wed) | 213.43 | 213.43 | 213.43 | 213.43 | 11,124 |
| 15th Sep 2026 (Tue) | 216.86 | 216.86 | 216.86 | 216.86 | 17,575 |
| 14th Sep 2026 (Mon) | 213.31 | 213.31 | 213.31 | 213.31 | 19,285 |
| 11th Sep 2026 (Fri) | 213.69 | 213.69 | 213.69 | 213.69 | 14,329 |
| 10th Sep 2026 (Thu) | 213.66 | 213.66 | 213.66 | 213.66 | 26,628 |
| 9th Sep 2026 (Wed) | 213.29 | 213.29 | 213.29 | 213.29 | 22,208 |
| 8th Sep 2026 (Tue) | 210.43 | 210.43 | 210.43 | 210.43 | 16,236 |
| 7th Sep 2026 (Mon) | 208.41374 | 208.41374 | 208.41374 | 208.41374 | 23 |
| 4th Sep 2026 (Fri) | 208.63 | 208.63 | 208.63 | 208.63 | 6,343 |
| 3rd Sep 2026 (Thu) | 211.83 | 211.83 | 211.83 | 211.83 | 5,058 |
| 2nd Sep 2026 (Wed) | 212.16 | 212.16 | 212.16 | 212.16 | 12,886 |
| 1st Sep 2026 (Tue) | 209.83 | 209.83 | 209.83 | 209.83 | 38,858 |
| 31st Aug 2026 (Mon) | 201.47 | 201.47 | 201.47 | 201.47 | 0 |
| 28th Aug 2026 (Fri) | 201.47 | 201.47 | 201.47 | 201.47 | 4,790 |
| 27th Aug 2026 (Thu) | 200.60 | 200.60 | 200.60 | 200.60 | 11,062 |
| 26th Aug 2026 (Wed) | 200.55 | 200.55 | 200.55 | 200.55 | 4,863 |
| 25th Aug 2026 (Tue) | 200.68 | 200.68 | 200.68 | 200.68 | 7,135 |
| 24th Aug 2026 (Mon) | 203.09 | 203.09 | 203.09 | 203.09 | 10,863 |
| 21st Aug 2026 (Fri) | 205.91 | 205.91 | 205.91 | 205.91 | 6,725 |
| 20th Aug 2026 (Thu) | 207.12 | 207.12 | 207.12 | 207.12 | 7,980 |
| 19th Aug 2026 (Wed) | 206.53 | 206.53 | 206.53 | 206.53 | 5,595 |
| 18th Aug 2026 (Tue) | 205.19 | 205.19 | 205.19 | 205.19 | 7,185 |
| 17th Aug 2026 (Mon) | 203.02 | 203.02 | 203.02 | 203.02 | 9,941 |
| 14th Aug 2026 (Fri) | 201.01 | 201.01 | 201.01 | 201.01 | 13,056 |
| 13th Aug 2026 (Thu) | 197.23 | 197.23 | 197.23 | 197.23 | 6,333 |
| 12th Aug 2026 (Wed) | 197.08 | 197.08 | 197.08 | 197.08 | 6,456 |
| 11th Aug 2026 (Tue) | 196.34 | 196.34 | 196.34 | 196.34 | 9,985 |
| 10th Aug 2026 (Mon) | 194.74 | 194.74 | 194.74 | 194.74 | 16,838 |
| 7th Aug 2026 (Fri) | 187.21 | 187.21 | 187.21 | 187.21 | 11,419 |
| 6th Aug 2026 (Thu) | 188.81 | 188.81 | 188.81 | 188.81 | 6,628 |
| 5th Aug 2026 (Wed) | 187.58 | 187.58 | 187.58 | 187.58 | 6,234 |
| 4th Aug 2026 (Tue) | 190.95 | 190.95 | 190.95 | 190.95 | 10,435 |
| 3rd Aug 2026 (Mon) | 193.38 | 193.38 | 193.38 | 193.38 | 18,528 |
| 31st Jul 2026 (Fri) | 196.36 | 196.36 | 196.36 | 196.36 | 13,017 |
| 30th Jul 2026 (Thu) | 191.65 | 191.65 | 191.65 | 191.65 | 6,405 |
| 29th Jul 2026 (Wed) | 191.19 | 191.19 | 191.19 | 191.19 | 7,236 |