| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $189.91 | SI Trade |
19:14:36 - 21-May-26 |
| Unknown* | 0 | $189.83 | SI Trade |
19:14:32 - 21-May-26 |
| Unknown* | 0 | $189.82 | SI Trade |
19:14:19 - 21-May-26 |
| Unknown* | 3 | $189.93 | SI Trade |
19:13:51 - 21-May-26 |
| Unknown* | 0 | $189.93 | SI Trade |
19:13:51 - 21-May-26 |
| Unknown* | 0 | $189.98 | OTC Trade |
19:13:47 - 21-May-26 |
| Unknown* | 0 | $190.10 | SI Trade |
19:13:33 - 21-May-26 |
| Unknown* | 0 | $190.02 | SI Trade |
19:13:25 - 21-May-26 |
| Unknown* | 0 | $190.02 | SI Trade |
19:13:21 - 21-May-26 |
| Unknown* | 0 | $190.15 | SI Trade |
19:13:18 - 21-May-26 |
| Unknown* | 0 | $190.15 | SI Trade |
19:13:18 - 21-May-26 |
| Unknown* | 0 | $190.17 | SI Trade |
19:13:00 - 21-May-26 |
| Unknown* | 0 | $190.09 | SI Trade |
19:12:46 - 21-May-26 |
| Unknown* | 0 | $190.08 | SI Trade |
19:12:44 - 21-May-26 |
| Unknown* | 0 | $190.08 | SI Trade |
19:12:44 - 21-May-26 |
| Unknown* | 0 | $190.19 | SI Trade |
19:12:25 - 21-May-26 |
| Unknown* | 0 | $190.20 | SI Trade |
19:12:20 - 21-May-26 |
| Unknown* | 0 | $190.02 | SI Trade |
19:12:11 - 21-May-26 |
| Unknown* | 0 | $190.17 | SI Trade |
19:12:09 - 21-May-26 |
| Unknown* | 0 | $190.07 | SI Trade |
19:12:03 - 21-May-26 |
| Unknown* | 0 | $189.93 | SI Trade |
19:11:51 - 21-May-26 |
| Unknown* | 0 | $190.07 | SI Trade |
19:11:44 - 21-May-26 |
| Unknown* | 0 | $190.07 | SI Trade |
19:11:38 - 21-May-26 |
| Unknown* | 0 | $190.07 | SI Trade |
19:11:35 - 21-May-26 |
| Unknown* | 2 | $190.08 | SI Trade |
19:11:32 - 21-May-26 |
| Unknown* | 0 | $190.16 | SI Trade |
19:11:24 - 21-May-26 |
| Unknown* | 0 | $190.18 | SI Trade |
19:11:23 - 21-May-26 |
| Unknown* | 0 | $190.21 | SI Trade |
19:11:13 - 21-May-26 |
| Unknown* | 1 | $190.22 | SI Trade |
19:11:03 - 21-May-26 |
| Unknown* | 0 | $189.99 | SI Trade |
19:11:00 - 21-May-26 |
| Unknown* | 0 | $190.07 | OTC Trade |
19:10:57 - 21-May-26 |
| Unknown* | 0 | $190.19 | SI Trade |
19:10:57 - 21-May-26 |
| Unknown* | 0 | $190.22 | SI Trade |
19:10:57 - 21-May-26 |
| Unknown* | 0 | $190.05 | SI Trade |
19:10:53 - 21-May-26 |
| Unknown* | 1 | $190.05 | SI Trade |
19:10:49 - 21-May-26 |
| Unknown* | 0 | $190.08 | SI Trade |
19:10:03 - 21-May-26 |
| Unknown* | 0 | $190.08 | SI Trade |
19:10:01 - 21-May-26 |
| Unknown* | 0 | $190.09 | OTC Trade |
19:09:57 - 21-May-26 |
| Unknown* | 0 | $190.07 | SI Trade |
19:09:57 - 21-May-26 |
| Unknown* | 0 | $190.02 | SI Trade |
19:09:48 - 21-May-26 |
| Unknown* | 0 | $190.02 | SI Trade |
19:09:46 - 21-May-26 |
| Unknown* | 0 | $189.94 | SI Trade |
19:09:26 - 21-May-26 |
| Unknown* | 0 | $189.93 | SI Trade |
19:09:17 - 21-May-26 |
| Unknown* | 0 | $189.84 | OTC Trade |
19:09:15 - 21-May-26 |
| Unknown* | 0 | $189.92 | SI Trade |
19:09:15 - 21-May-26 |
| Unknown* | 0 | $189.93 | SI Trade |
19:09:14 - 21-May-26 |
| Unknown* | 0 | $189.93 | SI Trade |
19:09:13 - 21-May-26 |
| Unknown* | 1 | $189.78 | SI Trade |
19:09:09 - 21-May-26 |
| Unknown* | 0 | $189.78 | SI Trade |
19:09:04 - 21-May-26 |
| Unknown* | 0 | $189.98 | SI Trade |
19:09:00 - 21-May-26 |
| Unknown* | 5 | $189.80898 | OTC Trade |
19:08:58 - 21-May-26 |
| Unknown* | 0 | $189.83 | SI Trade |
19:08:55 - 21-May-26 |
| Unknown* | 0 | $189.71 | SI Trade |
19:08:45 - 21-May-26 |
| Unknown* | 0 | $189.81 | SI Trade |
19:08:42 - 21-May-26 |
| Unknown* | 0 | $189.71 | SI Trade |
19:08:32 - 21-May-26 |
| Unknown* | 0 | $189.81 | SI Trade |
19:08:23 - 21-May-26 |
| Unknown* | 0 | $189.77 | SI Trade |
19:08:06 - 21-May-26 |
| Unknown* | 0 | $189.81 | SI Trade |
19:07:54 - 21-May-26 |
| Unknown* | 0 | $189.79 | SI Trade |
19:07:43 - 21-May-26 |
| Unknown* | 0 | $189.71 | SI Trade |
19:07:42 - 21-May-26 |
| Unknown* | 0 | $189.79 | SI Trade |
19:07:36 - 21-May-26 |
| Unknown* | 0 | $189.71 | SI Trade |
19:07:34 - 21-May-26 |
| Unknown* | 0 | $189.45 | SI Trade |
19:07:32 - 21-May-26 |
| Unknown* | 0 | $189.75 | SI Trade |
19:07:28 - 21-May-26 |
| Unknown* | 5 | $189.54 | SI Trade |
19:07:09 - 21-May-26 |
| Unknown* | 0 | $189.67 | SI Trade |
19:06:57 - 21-May-26 |
| Unknown* | 0 | $189.73 | SI Trade |
19:06:51 - 21-May-26 |
| Unknown* | 3 | $189.58 | SI Trade |
19:06:41 - 21-May-26 |
| Unknown* | 0 | $189.81 | SI Trade |
19:06:27 - 21-May-26 |
| Unknown* | 0 | $189.81 | SI Trade |
19:06:27 - 21-May-26 |
| Unknown* | 0 | $189.81 | SI Trade |
19:06:27 - 21-May-26 |
| Unknown* | 0 | $189.54 | SI Trade |
19:06:25 - 21-May-26 |
| Unknown* | 0 | $189.71 | SI Trade |
19:06:20 - 21-May-26 |
| Unknown* | 3 | $189.6067 | OTC Trade |
19:06:17 - 21-May-26 |
| Unknown* | 0 | $189.53 | SI Trade |
19:06:14 - 21-May-26 |
| Unknown* | 0 | $189.54 | SI Trade |
19:06:13 - 21-May-26 |
| Unknown* | 0 | $189.72 | SI Trade |
19:06:12 - 21-May-26 |
| Unknown* | 1 | $189.71 | SI Trade |
19:05:57 - 21-May-26 |
| Unknown* | 0 | $189.77 | SI Trade |
19:05:52 - 21-May-26 |
| Unknown* | 0 | $189.81 | SI Trade |
19:05:42 - 21-May-26 |
| Unknown* | 0 | $189.50 | SI Trade |
19:05:34 - 21-May-26 |
| Unknown* | 0 | $189.78 | SI Trade |
19:05:15 - 21-May-26 |
| Unknown* | 1 | $189.52 | SI Trade |
19:05:08 - 21-May-26 |
| Unknown* | 0 | $189.78 | SI Trade |
19:05:08 - 21-May-26 |
| Unknown* | 0 | $189.70 | SI Trade |
19:04:52 - 21-May-26 |
| Unknown* | 0 | $189.34 | SI Trade |
19:04:30 - 21-May-26 |
| Unknown* | 0 | $189.34 | SI Trade |
19:04:26 - 21-May-26 |
| Unknown* | 0 | $189.34 | SI Trade |
19:04:26 - 21-May-26 |
| Unknown* | 0 | $189.48 | SI Trade |
19:04:15 - 21-May-26 |
| Unknown* | 0 | $189.48 | SI Trade |
19:04:15 - 21-May-26 |
| Unknown* | 0 | $189.42 | SI Trade |
19:04:05 - 21-May-26 |
| Unknown* | 0 | $189.42 | SI Trade |
19:04:04 - 21-May-26 |
| Unknown* | 0 | $189.42 | SI Trade |
19:04:00 - 21-May-26 |
| Unknown* | 0 | $189.48 | SI Trade |
19:04:00 - 21-May-26 |
| Unknown* | 0 | $189.45 | SI Trade |
19:03:41 - 21-May-26 |
| Unknown* | 0 | $189.17 | SI Trade |
19:03:37 - 21-May-26 |
| Unknown* | 0 | $189.26 | OTC Trade |
19:03:31 - 21-May-26 |
| Unknown* | 1 | $189.24 | OTC Trade |
19:03:30 - 21-May-26 |
| Unknown* | 191 | $189.244 | OTC Trade |
19:03:29 - 21-May-26 |
| Unknown* | 0 | $189.24 | SI Trade |
19:03:28 - 21-May-26 |
| Unknown* | 0 | $189.48 | SI Trade |
19:03:25 - 21-May-26 |
| Unknown* | 0 | $189.48 | SI Trade |
19:03:25 - 21-May-26 |
| Unknown* | 0 | $189.48 | SI Trade |
19:03:20 - 21-May-26 |
| Unknown* | 0 | $189.48 | SI Trade |
19:03:12 - 21-May-26 |
| Unknown* | 0 | $189.30 | SI Trade |
19:03:03 - 21-May-26 |
| Unknown* | 0 | $189.30 | SI Trade |
19:03:03 - 21-May-26 |
| Unknown* | 0 | $189.55 | SI Trade |
19:02:55 - 21-May-26 |
| Unknown* | 0 | $189.35 | SI Trade |
19:02:52 - 21-May-26 |
| Unknown* | 0 | $189.55 | SI Trade |
19:02:46 - 21-May-26 |
| Unknown* | 0 | $189.45 | SI Trade |
19:02:39 - 21-May-26 |
| Unknown* | 0 | $189.51 | SI Trade |
19:02:30 - 21-May-26 |
| Unknown* | 100 | $189.51 | SI Trade |
19:02:29 - 21-May-26 |
| Unknown* | 2 | $189.31 | SI Trade |
19:02:29 - 21-May-26 |
| Unknown* | 0 | $189.51 | SI Trade |
19:02:25 - 21-May-26 |
| Unknown* | 0 | $189.34 | OTC Trade |
19:01:58 - 21-May-26 |
| Unknown* | 0 | $189.34 | OTC Trade |
19:01:58 - 21-May-26 |
| Unknown* | 0 | $189.34 | OTC Trade |
19:01:58 - 21-May-26 |
| Unknown* | 0 | $189.34 | OTC Trade |
19:01:58 - 21-May-26 |
| Unknown* | 0 | $189.34 | OTC Trade |
19:01:58 - 21-May-26 |
| Unknown* | 0 | $189.34 | OTC Trade |
19:01:58 - 21-May-26 |
| Unknown* | 0 | $189.37 | SI Trade |
19:01:57 - 21-May-26 |
| Unknown* | 0 | $189.48 | SI Trade |
19:01:47 - 21-May-26 |
| Unknown* | 0 | $189.42 | SI Trade |
19:01:31 - 21-May-26 |
| Unknown* | 0 | $189.03 | SI Trade |
19:01:25 - 21-May-26 |
| Unknown* | 0 | $189.03 | SI Trade |
19:01:25 - 21-May-26 |
| Unknown* | 0 | $189.48 | SI Trade |
19:01:17 - 21-May-26 |
| Unknown* | 0 | $189.09 | SI Trade |
19:01:12 - 21-May-26 |
| Unknown* | 0 | $189.17 | SI Trade |
19:00:59 - 21-May-26 |
| Unknown* | 0 | $189.48 | SI Trade |
19:00:57 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 1 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 2 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 1 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 7 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |
| Unknown* | 0 | $189.3359 | OTC Trade |
19:00:46 - 21-May-26 |