Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chevron Ord (0R2Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $174.68 SI Trade
 19:14:59 - 10-Jul-26
Unknown* 0 $174.70 SI Trade
 19:14:10 - 10-Jul-26
Unknown* 0 $174.70 SI Trade
 19:13:55 - 10-Jul-26
Unknown* 1 $174.70 SI Trade
 19:13:52 - 10-Jul-26
Unknown* 0 $174.69 SI Trade
 19:13:40 - 10-Jul-26
Unknown* 0 $174.69 SI Trade
 19:13:11 - 10-Jul-26
Unknown* 0 $174.79 SI Trade
 19:11:18 - 10-Jul-26
Unknown* 0 $174.71 SI Trade
 19:11:18 - 10-Jul-26
Unknown* 0 $174.73 SI Trade
 19:10:57 - 10-Jul-26
Unknown* 0 $174.60 SI Trade
 19:10:27 - 10-Jul-26
Unknown* 0 $174.69 OTC Trade
 19:09:56 - 10-Jul-26
Unknown* 0 $174.60 SI Trade
 19:09:49 - 10-Jul-26
Unknown* 0 $174.80 SI Trade
 19:09:47 - 10-Jul-26
Unknown* 0 $174.70 SI Trade
 19:09:24 - 10-Jul-26
Unknown* 0 $174.67 SI Trade
 19:09:11 - 10-Jul-26
Unknown* 0 $174.60 SI Trade
 19:08:58 - 10-Jul-26
Unknown* 0 $174.65 SI Trade
 19:08:51 - 10-Jul-26
Unknown* 0 $174.64 OTC Trade
 19:08:17 - 10-Jul-26
Unknown* 3 $174.66 SI Trade
 19:08:12 - 10-Jul-26
Unknown* 0 $174.70 SI Trade
 19:07:50 - 10-Jul-26
Unknown* 1 $174.70 SI Trade
 19:07:40 - 10-Jul-26
Unknown* 0 $174.77 SI Trade
 19:07:37 - 10-Jul-26
Unknown* 0 $174.66 SI Trade
 19:07:23 - 10-Jul-26
Unknown* 0 $174.66 OTC Trade
 19:07:16 - 10-Jul-26
Unknown* 0 $174.66 SI Trade
 19:07:16 - 10-Jul-26
Unknown* 0 $174.66 SI Trade
 19:07:14 - 10-Jul-26
Unknown* 2 $174.66 SI Trade
 19:07:11 - 10-Jul-26
Unknown* 0 $174.66 SI Trade
 19:07:06 - 10-Jul-26
Unknown* 0 $174.61 SI Trade
 19:07:06 - 10-Jul-26
Unknown* 0 $174.61 SI Trade
 19:07:00 - 10-Jul-26
Unknown* 5 $174.78 SI Trade
 19:06:43 - 10-Jul-26
Unknown* 0 $174.69 SI Trade
 19:06:38 - 10-Jul-26
Unknown* 0 $174.72 SI Trade
 19:06:09 - 10-Jul-26
Unknown* 0 $174.72 SI Trade
 19:06:04 - 10-Jul-26
Unknown* 0 $174.70 SI Trade
 19:05:59 - 10-Jul-26
Unknown* 0 $174.58 SI Trade
 19:05:45 - 10-Jul-26
Unknown* 0 $174.60 SI Trade
 19:05:40 - 10-Jul-26
Unknown* 0 $174.56 SI Trade
 19:05:09 - 10-Jul-26
Unknown* 0 $174.59 SI Trade
 19:04:57 - 10-Jul-26
Unknown* 0 $174.52 SI Trade
 19:04:48 - 10-Jul-26
Unknown* 0 $174.55 SI Trade
 19:04:47 - 10-Jul-26
Unknown* 0 $174.55 SI Trade
 19:04:37 - 10-Jul-26
Unknown* 0 $174.49 SI Trade
 19:04:32 - 10-Jul-26
Unknown* 0 $174.53 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $174.54 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $174.54 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $174.54 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $174.53 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $174.54 OTC Trade
 19:04:13 - 10-Jul-26
Unknown* 0 $174.48 SI Trade
 19:04:08 - 10-Jul-26
Unknown* 0 $174.48 SI Trade
 19:04:06 - 10-Jul-26
Unknown* 2 $174.45 SI Trade
 19:03:59 - 10-Jul-26
Unknown* 0 $174.50 SI Trade
 19:03:45 - 10-Jul-26
Unknown* 0 $174.47 SI Trade
 19:03:41 - 10-Jul-26
Unknown* 0 $174.50 SI Trade
 19:03:35 - 10-Jul-26
Unknown* 0 $174.45 SI Trade
 19:03:21 - 10-Jul-26
Unknown* 0 $174.51 SI Trade
 19:03:16 - 10-Jul-26
Unknown* 0 $174.51 SI Trade
 19:03:16 - 10-Jul-26
Unknown* 0 $174.51 SI Trade
 19:03:16 - 10-Jul-26
Unknown* 0 $174.50 SI Trade
 19:03:03 - 10-Jul-26
Unknown* 1 $174.51 SI Trade
 19:02:45 - 10-Jul-26
Unknown* 0 $174.50 SI Trade
 19:02:41 - 10-Jul-26
Unknown* 0 $174.51 SI Trade
 19:02:41 - 10-Jul-26
Unknown* 0 $174.51 SI Trade
 19:02:26 - 10-Jul-26
Unknown* 0 $174.50 SI Trade
 19:01:52 - 10-Jul-26
Unknown* 1 $174.49 SI Trade
 19:01:44 - 10-Jul-26
Unknown* 0 $174.51 SI Trade
 19:01:42 - 10-Jul-26
Unknown* 0 $174.50 SI Trade
 19:01:10 - 10-Jul-26
Unknown* 0 $174.43 SI Trade
 19:01:07 - 10-Jul-26
Unknown* 0 $174.55 SI Trade
 19:00:41 - 10-Jul-26
Unknown* 0 $174.44 SI Trade
 19:00:36 - 10-Jul-26
Unknown* 0 $174.46 SI Trade
 19:00:31 - 10-Jul-26
Unknown* 0 $174.42 SI Trade
 19:00:28 - 10-Jul-26
Unknown* 0 $174.49 SI Trade
 18:59:39 - 10-Jul-26
Unknown* 0 $174.52 SI Trade
 18:59:15 - 10-Jul-26
Unknown* 0 $174.51 SI Trade
 18:59:14 - 10-Jul-26
Unknown* 0 $174.52 SI Trade
 18:59:06 - 10-Jul-26
Unknown* 0 $174.52 SI Trade
 18:58:57 - 10-Jul-26
Unknown* 0 $174.48 SI Trade
 18:58:53 - 10-Jul-26
Unknown* 0 $174.50 OTC Trade
 18:58:48 - 10-Jul-26
Unknown* 0 $174.51 SI Trade
 18:58:33 - 10-Jul-26
Unknown* 3 $174.48 SI Trade
 18:58:31 - 10-Jul-26
Unknown* 0 $174.56 SI Trade
 18:57:57 - 10-Jul-26
Unknown* 0 $174.46 SI Trade
 18:57:44 - 10-Jul-26
Unknown* 0 $174.48 SI Trade
 18:57:27 - 10-Jul-26
Unknown* 0 $174.55 SI Trade
 18:57:27 - 10-Jul-26
Unknown* 0 $174.48 SI Trade
 18:57:27 - 10-Jul-26
Unknown* 0 $174.49 SI Trade
 18:57:09 - 10-Jul-26
Unknown* 0 $174.55 SI Trade
 18:57:03 - 10-Jul-26
Unknown* 0 $174.48 SI Trade
 18:56:49 - 10-Jul-26
Unknown* 0 $174.55 SI Trade
 18:56:31 - 10-Jul-26
Unknown* 0 $174.55 SI Trade
 18:56:28 - 10-Jul-26
Unknown* 0 $174.58 SI Trade
 18:55:50 - 10-Jul-26
Unknown* 2 $174.50 SI Trade
 18:55:39 - 10-Jul-26
Unknown* 3 $174.46 SI Trade
 18:55:22 - 10-Jul-26
Unknown* 0 $174.58 SI Trade
 18:55:22 - 10-Jul-26
Unknown* 0 $174.46 SI Trade
 18:55:16 - 10-Jul-26
Unknown* 0 $174.58 SI Trade
 18:55:16 - 10-Jul-26
Unknown* 0 $174.56 SI Trade
 18:55:04 - 10-Jul-26
Unknown* 0 $174.54 SI Trade
 18:54:55 - 10-Jul-26
Unknown* 0 $174.54 SI Trade
 18:54:50 - 10-Jul-26
Unknown* 0 $174.54 SI Trade
 18:54:41 - 10-Jul-26
Unknown* 0 $174.43 SI Trade
 18:54:04 - 10-Jul-26
Unknown* 0 $174.52 SI Trade
 18:54:04 - 10-Jul-26
Unknown* 0 $174.52 SI Trade
 18:54:04 - 10-Jul-26
Unknown* 0 $174.52 SI Trade
 18:53:59 - 10-Jul-26
Unknown* 0 $174.52 SI Trade
 18:53:59 - 10-Jul-26
Unknown* 0 $174.50 OTC Trade
 18:53:52 - 10-Jul-26
Unknown* 0 $174.50 OTC Trade
 18:53:52 - 10-Jul-26
Unknown* 0 $174.50 OTC Trade
 18:53:52 - 10-Jul-26
Unknown* 0 $174.50 OTC Trade
 18:53:52 - 10-Jul-26
Unknown* 0 $174.48 SI Trade
 18:53:22 - 10-Jul-26
Unknown* 0 $174.55 SI Trade
 18:53:05 - 10-Jul-26
Unknown* 0 $174.54 SI Trade
 18:52:42 - 10-Jul-26
Unknown* 0 $174.48 SI Trade
 18:52:39 - 10-Jul-26
Unknown* 0 $174.54 SI Trade
 18:52:37 - 10-Jul-26
Unknown* 0 $174.54 SI Trade
 18:52:28 - 10-Jul-26
Unknown* 3 $174.565 OTC Trade
 18:52:18 - 10-Jul-26
Unknown* 0 $174.55 SI Trade
 18:52:09 - 10-Jul-26
Unknown* 18 $174.5542 Negotiated Trade
OTC Trade
 18:51:37 - 10-Jul-26
Unknown* 0 $174.58 SI Trade
 18:51:36 - 10-Jul-26
Unknown* 0 $174.64 SI Trade
 18:51:15 - 10-Jul-26
Unknown* 0 $174.64 SI Trade
 18:50:33 - 10-Jul-26
Unknown* 0 $174.65 SI Trade
 18:50:24 - 10-Jul-26
Unknown* 0 $174.65 SI Trade
 18:50:16 - 10-Jul-26
Unknown* 0 $174.66 SI Trade
 18:49:49 - 10-Jul-26
Unknown* 0 $174.66 SI Trade
 18:49:22 - 10-Jul-26
Unknown* 0 $174.59 SI Trade
 18:49:13 - 10-Jul-26
Unknown* 0 $174.63 OTC Trade
 18:49:07 - 10-Jul-26
Unknown* 0 $174.63 OTC Trade
 18:49:07 - 10-Jul-26
Unknown* 0 $174.65 SI Trade
 18:48:48 - 10-Jul-26
Unknown* 0 $174.66 SI Trade
 18:48:30 - 10-Jul-26
Unknown* 2 $174.67 SI Trade
 18:47:40 - 10-Jul-26
Unknown* 0 $174.54 SI Trade
 18:47:40 - 10-Jul-26
Unknown* 0 $174.67 SI Trade
 18:47:31 - 10-Jul-26
Unknown* 0 $174.56 SI Trade
 18:47:18 - 10-Jul-26
Unknown* 0 $174.62 SI Trade
 18:47:10 - 10-Jul-26
Unknown* 0 $174.62 SI Trade
 18:47:09 - 10-Jul-26
Unknown* 0 $174.65 SI Trade
 18:47:04 - 10-Jul-26
Unknown* 0 $174.60 SI Trade
 18:46:55 - 10-Jul-26
Unknown* 0 $174.62 SI Trade
 18:46:53 - 10-Jul-26
Unknown* 0 $174.59 SI Trade
 18:46:53 - 10-Jul-26
Unknown* 0 $174.62 SI Trade
 18:46:49 - 10-Jul-26
Unknown* 0 $174.62 SI Trade
 18:46:38 - 10-Jul-26
Unknown* 0 $174.57 SI Trade
 18:46:24 - 10-Jul-26
Unknown* 0 $174.53 SI Trade
 18:46:07 - 10-Jul-26
Unknown* 0 $174.59 SI Trade
 18:45:53 - 10-Jul-26
Unknown* 0 $174.68 SI Trade
 18:45:49 - 10-Jul-26
Unknown* 0 $174.52 SI Trade
 18:45:41 - 10-Jul-26
Unknown* 0 $174.52 SI Trade
 18:45:34 - 10-Jul-26
Unknown* 0 $174.52 SI Trade
 18:45:34 - 10-Jul-26
Unknown* 0 $174.66 SI Trade
 18:44:55 - 10-Jul-26
Unknown* 0 $174.66 SI Trade
 18:44:43 - 10-Jul-26
Unknown* 0 $174.63 SI Trade
 18:44:39 - 10-Jul-26
Unknown* 0 $174.63 SI Trade
 18:44:16 - 10-Jul-26
Unknown* 0 $174.67 SI Trade
 18:44:16 - 10-Jul-26
Unknown* 0 $174.67 SI Trade
 18:44:12 - 10-Jul-26
Unknown* 0 $174.62 SI Trade
 18:44:03 - 10-Jul-26
Unknown* 0 $174.74 SI Trade
 18:43:34 - 10-Jul-26
Unknown* 0 $174.74 SI Trade
 18:43:13 - 10-Jul-26
Unknown* 0 $174.72 OTC Trade
 18:43:11 - 10-Jul-26
Unknown* 0 $174.74 SI Trade
 18:42:54 - 10-Jul-26
Unknown* 0 $174.71 SI Trade
 18:42:37 - 10-Jul-26
Unknown* 0 $174.65 SI Trade
 18:42:30 - 10-Jul-26
Unknown* 0 $174.80 SI Trade
 18:42:04 - 10-Jul-26
Unknown* 0 $174.70 SI Trade
 18:41:52 - 10-Jul-26
Unknown* 0 $174.71 SI Trade
 18:41:46 - 10-Jul-26
Unknown* 0 $174.82 SI Trade
 18:41:35 - 10-Jul-26
Unknown* 0 $174.66 SI Trade
 18:41:26 - 10-Jul-26
Unknown* 0 $174.71 SI Trade
 18:41:21 - 10-Jul-26
Unknown* 0 $174.71 SI Trade
 18:41:17 - 10-Jul-26
Unknown* 0 $174.71 SI Trade
 18:41:08 - 10-Jul-26
Unknown* 0 $174.66 SI Trade
 18:41:04 - 10-Jul-26
Unknown* 1 $174.66 SI Trade
 18:40:58 - 10-Jul-26
Unknown* 0 $174.66 SI Trade
 18:40:31 - 10-Jul-26
Unknown* 0 $174.61 SI Trade
 18:40:25 - 10-Jul-26
Unknown* 0 $174.76 SI Trade
 18:40:17 - 10-Jul-26
Unknown* 0 $174.66 SI Trade
 18:39:59 - 10-Jul-26
Unknown* 0 $174.71 OTC Trade
 18:39:56 - 10-Jul-26
Unknown* 0 $174.78 SI Trade
 18:39:22 - 10-Jul-26
Unknown* 0 $174.78 SI Trade
 18:39:22 - 10-Jul-26
Unknown* 19 $174.64113 OTC Trade
 18:39:17 - 10-Jul-26
Unknown* 0 $174.70 SI Trade
 18:39:16 - 10-Jul-26
Unknown* 2 $174.6657 Negotiated Trade
OTC Trade
 18:39:14 - 10-Jul-26
Unknown* 90 $174.6995 OTC Trade
 18:39:01 - 10-Jul-26
Unknown* 40 $174.68 OTC Trade
 18:38:48 - 10-Jul-26
Unknown* 0 $174.74 SI Trade
 18:38:47 - 10-Jul-26
Unknown* 0 $174.69 OTC Trade
 18:38:30 - 10-Jul-26
Unknown* 0 $174.69 OTC Trade
 18:38:30 - 10-Jul-26
Unknown* 0 $174.69 OTC Trade
 18:38:30 - 10-Jul-26
Unknown* 0 $174.72 SI Trade
 18:38:28 - 10-Jul-26
Unknown* 0 $174.78 SI Trade
 18:38:14 - 10-Jul-26
Unknown* 0 $174.79 SI Trade
 18:38:12 - 10-Jul-26
Unknown* 0 $174.76 SI Trade
 18:37:30 - 10-Jul-26
Unknown* 0 $174.76 SI Trade
 18:37:09 - 10-Jul-26
Unknown* 0 $174.75 SI Trade
 18:36:44 - 10-Jul-26
Unknown* 0 $174.75 SI Trade
 18:36:34 - 10-Jul-26
Unknown* 0 $174.70 SI Trade
 18:36:21 - 10-Jul-26
Unknown* 0 $174.75 SI Trade
 18:36:07 - 10-Jul-26
Unknown* 0 $174.75 SI Trade
 18:36:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84