| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $204.22 | OTC Trade |
19:14:33 - 29-Sep-26 |
| Unknown* | 0 | $204.28 | SI Trade |
19:14:24 - 29-Sep-26 |
| Unknown* | 0 | $204.18 | SI Trade |
19:13:34 - 29-Sep-26 |
| Unknown* | 0 | $204.08 | SI Trade |
19:13:09 - 29-Sep-26 |
| Unknown* | 0 | $204.16 | SI Trade |
19:13:08 - 29-Sep-26 |
| Unknown* | 0 | $204.13 | SI Trade |
19:13:03 - 29-Sep-26 |
| Unknown* | 0 | $204.16 | SI Trade |
19:12:17 - 29-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
19:11:28 - 29-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
19:11:24 - 29-Sep-26 |
| Unknown* | 0 | $204.09 | SI Trade |
19:10:57 - 29-Sep-26 |
| Unknown* | 0 | $204.08 | SI Trade |
19:10:51 - 29-Sep-26 |
| Unknown* | 0 | $204.15 | OTC Trade |
19:10:42 - 29-Sep-26 |
| Unknown* | 0 | $204.11 | SI Trade |
19:10:41 - 29-Sep-26 |
| Unknown* | 0 | $204.32 | SI Trade |
19:10:37 - 29-Sep-26 |
| Unknown* | 0 | $204.03 | SI Trade |
19:10:35 - 29-Sep-26 |
| Unknown* | 0 | $204.24 | SI Trade |
19:10:20 - 29-Sep-26 |
| Unknown* | 0 | $204.24 | SI Trade |
19:10:20 - 29-Sep-26 |
| Unknown* | 0 | $204.22 | SI Trade |
19:10:17 - 29-Sep-26 |
| Unknown* | 0 | $204.24 | SI Trade |
19:09:46 - 29-Sep-26 |
| Unknown* | 0 | $204.14 | SI Trade |
19:09:32 - 29-Sep-26 |
| Unknown* | 0 | $204.32 | SI Trade |
19:08:59 - 29-Sep-26 |
| Unknown* | 0 | $204.09 | SI Trade |
19:08:55 - 29-Sep-26 |
| Unknown* | 0 | $204.24 | SI Trade |
19:08:34 - 29-Sep-26 |
| Unknown* | 0 | $204.40 | SI Trade |
19:07:59 - 29-Sep-26 |
| Unknown* | 0 | $204.36 | SI Trade |
19:07:47 - 29-Sep-26 |
| Unknown* | 0 | $204.30 | SI Trade |
19:07:26 - 29-Sep-26 |
| Unknown* | 0 | $204.40 | SI Trade |
19:07:20 - 29-Sep-26 |
| Unknown* | 0 | $204.38 | SI Trade |
19:07:18 - 29-Sep-26 |
| Unknown* | 0 | $204.36 | SI Trade |
19:07:09 - 29-Sep-26 |
| Unknown* | 0 | $204.36 | SI Trade |
19:07:04 - 29-Sep-26 |
| Unknown* | 0 | $203.99 | SI Trade |
19:06:59 - 29-Sep-26 |
| Unknown* | 0 | $204.17 | SI Trade |
19:06:41 - 29-Sep-26 |
| Unknown* | 0 | $204.15 | SI Trade |
19:05:34 - 29-Sep-26 |
| Unknown* | 4 | $204.08 | OTC Trade |
19:05:21 - 29-Sep-26 |
| Unknown* | 0 | $204.15 | SI Trade |
19:05:12 - 29-Sep-26 |
| Unknown* | 0 | $204.15 | SI Trade |
19:05:12 - 29-Sep-26 |
| Unknown* | 0 | $204.15 | SI Trade |
19:05:00 - 29-Sep-26 |
| Unknown* | 0 | $204.01 | SI Trade |
19:05:00 - 29-Sep-26 |
| Unknown* | 0 | $204.15 | SI Trade |
19:04:39 - 29-Sep-26 |
| Unknown* | 0 | $204.00 | SI Trade |
19:04:33 - 29-Sep-26 |
| Unknown* | 0 | $204.15 | SI Trade |
19:04:18 - 29-Sep-26 |
| Unknown* | 0 | $203.97 | SI Trade |
19:04:16 - 29-Sep-26 |
| Unknown* | 0 | $204.47 | SI Trade |
19:03:43 - 29-Sep-26 |
| Unknown* | 0 | $204.48 | SI Trade |
19:03:40 - 29-Sep-26 |
| Unknown* | 2 | $204.54 | SI Trade |
19:03:19 - 29-Sep-26 |
| Unknown* | 0 | $204.56 | SI Trade |
19:02:30 - 29-Sep-26 |
| Unknown* | 0 | $204.57 | SI Trade |
19:02:14 - 29-Sep-26 |
| Unknown* | 0 | $204.36 | SI Trade |
19:02:06 - 29-Sep-26 |
| Unknown* | 0 | $204.54 | SI Trade |
19:01:54 - 29-Sep-26 |
| Unknown* | 0 | $204.22 | SI Trade |
19:01:39 - 29-Sep-26 |
| Unknown* | 0 | $204.25 | SI Trade |
19:01:12 - 29-Sep-26 |
| Unknown* | 0 | $204.04 | SI Trade |
19:00:23 - 29-Sep-26 |
| Unknown* | 0 | $204.00 | SI Trade |
19:00:14 - 29-Sep-26 |
| Unknown* | 0 | $204.28 | SI Trade |
19:00:05 - 29-Sep-26 |
| Unknown* | 0 | $204.52 | SI Trade |
19:00:05 - 29-Sep-26 |
| Unknown* | 0 | $204.36 | SI Trade |
19:00:00 - 29-Sep-26 |
| Unknown* | 0 | $204.61 | SI Trade |
18:59:48 - 29-Sep-26 |
| Unknown* | 0 | $204.65 | SI Trade |
18:59:39 - 29-Sep-26 |
| Unknown* | 0 | $204.52 | SI Trade |
18:59:33 - 29-Sep-26 |
| Unknown* | 0 | $204.65 | SI Trade |
18:59:28 - 29-Sep-26 |
| Unknown* | 0 | $204.38 | SI Trade |
18:58:37 - 29-Sep-26 |
| Unknown* | 0 | $204.37 | SI Trade |
18:58:35 - 29-Sep-26 |
| Unknown* | 0 | $204.63 | SI Trade |
18:58:13 - 29-Sep-26 |
| Unknown* | 7 | $204.65 | SI Trade |
18:57:27 - 29-Sep-26 |
| Unknown* | 0 | $204.60 | SI Trade |
18:57:00 - 29-Sep-26 |
| Unknown* | 0 | $204.65 | SI Trade |
18:56:55 - 29-Sep-26 |
| Unknown* | 0 | $204.38 | SI Trade |
18:56:21 - 29-Sep-26 |
| Unknown* | 0 | $204.47 | SI Trade |
18:55:37 - 29-Sep-26 |
| Unknown* | 0 | $204.30 | SI Trade |
18:55:29 - 29-Sep-26 |
| Unknown* | 0 | $204.47 | SI Trade |
18:55:29 - 29-Sep-26 |
| Unknown* | 0 | $204.37 | SI Trade |
18:55:16 - 29-Sep-26 |
| Unknown* | 0 | $204.28 | OTC Trade |
18:55:14 - 29-Sep-26 |
| Unknown* | 0 | $204.51 | SI Trade |
18:54:39 - 29-Sep-26 |
| Unknown* | 0 | $204.23 | SI Trade |
18:54:20 - 29-Sep-26 |
| Unknown* | 0 | $204.51 | SI Trade |
18:53:38 - 29-Sep-26 |
| Unknown* | 0 | $204.51 | SI Trade |
18:53:23 - 29-Sep-26 |
| Unknown* | 0 | $204.44 | SI Trade |
18:53:05 - 29-Sep-26 |
| Unknown* | 0 | $204.37 | SI Trade |
18:52:34 - 29-Sep-26 |
| Unknown* | 0 | $204.22 | OTC Trade |
18:51:05 - 29-Sep-26 |
| Unknown* | 0 | $204.22 | OTC Trade |
18:51:05 - 29-Sep-26 |
| Unknown* | 40 | $204.205 | OTC Trade |
18:50:31 - 29-Sep-26 |
| Unknown* | 60 | $204.205 | OTC Trade |
18:50:31 - 29-Sep-26 |
| Unknown* | 60 | $204.205 | OTC Trade |
18:50:30 - 29-Sep-26 |
| Unknown* | 0 | $204.16 | SI Trade |
18:49:54 - 29-Sep-26 |
| Unknown* | 0 | $204.16 | SI Trade |
18:49:36 - 29-Sep-26 |
| Unknown* | 0 | $204.37 | SI Trade |
18:49:22 - 29-Sep-26 |
| Unknown* | 0 | $204.31 | SI Trade |
18:48:45 - 29-Sep-26 |
| Unknown* | 0 | $204.35 | SI Trade |
18:48:35 - 29-Sep-26 |
| Unknown* | 1 | $204.2634 | OTC Trade |
18:48:21 - 29-Sep-26 |
| Unknown* | 0 | $204.33 | SI Trade |
18:47:31 - 29-Sep-26 |
| Unknown* | 0 | $204.33 | SI Trade |
18:46:52 - 29-Sep-26 |
| Unknown* | 0 | $204.33 | SI Trade |
18:45:57 - 29-Sep-26 |
| Unknown* | 0 | $204.33 | SI Trade |
18:45:55 - 29-Sep-26 |
| Unknown* | 0 | $204.33 | SI Trade |
18:45:38 - 29-Sep-26 |
| Unknown* | 0 | $204.39 | OTC Trade |
18:45:09 - 29-Sep-26 |
| Unknown* | 0 | $204.42 | SI Trade |
18:44:29 - 29-Sep-26 |
| Unknown* | 0 | $204.42 | SI Trade |
18:44:29 - 29-Sep-26 |
| Unknown* | 0 | $204.42 | SI Trade |
18:44:10 - 29-Sep-26 |
| Unknown* | 0 | $204.42 | SI Trade |
18:44:10 - 29-Sep-26 |
| Unknown* | 0 | $204.42 | SI Trade |
18:43:53 - 29-Sep-26 |
| Unknown* | 0 | $204.22 | SI Trade |
18:43:11 - 29-Sep-26 |
| Unknown* | 0 | $204.32 | OTC Trade |
18:42:25 - 29-Sep-26 |
| Unknown* | 0 | $204.32 | OTC Trade |
18:42:25 - 29-Sep-26 |
| Unknown* | 0 | $204.42 | SI Trade |
18:42:15 - 29-Sep-26 |
| Unknown* | 0 | $204.38 | SI Trade |
18:41:56 - 29-Sep-26 |
| Unknown* | 0 | $204.29 | SI Trade |
18:41:44 - 29-Sep-26 |
| Unknown* | 0 | $204.48 | SI Trade |
18:41:39 - 29-Sep-26 |
| Unknown* | 5 | $204.25951 | OTC Trade |
18:41:26 - 29-Sep-26 |
| Unknown* | 0 | $204.28 | SI Trade |
18:41:15 - 29-Sep-26 |
| Unknown* | 0 | $204.55 | SI Trade |
18:40:33 - 29-Sep-26 |
| Unknown* | 0 | $204.48 | SI Trade |
18:40:06 - 29-Sep-26 |
| Unknown* | 0 | $204.39 | SI Trade |
18:39:57 - 29-Sep-26 |
| Unknown* | 0 | $204.58 | SI Trade |
18:39:49 - 29-Sep-26 |
| Unknown* | 0 | $204.39 | SI Trade |
18:39:42 - 29-Sep-26 |
| Unknown* | 0 | $204.45 | SI Trade |
18:39:09 - 29-Sep-26 |
| Unknown* | 0 | $204.36 | SI Trade |
18:38:38 - 29-Sep-26 |
| Unknown* | 0 | $204.36 | SI Trade |
18:38:38 - 29-Sep-26 |
| Unknown* | 0 | $204.55 | SI Trade |
18:38:26 - 29-Sep-26 |
| Unknown* | 0 | $204.47 | OTC Trade |
18:38:25 - 29-Sep-26 |
| Unknown* | 0 | $204.36 | SI Trade |
18:38:20 - 29-Sep-26 |
| Unknown* | 0 | $204.48 | SI Trade |
18:38:01 - 29-Sep-26 |
| Unknown* | 0 | $204.48 | SI Trade |
18:37:41 - 29-Sep-26 |
| Unknown* | 0 | $204.48 | SI Trade |
18:37:41 - 29-Sep-26 |
| Unknown* | 0 | $204.54 | OTC Trade |
18:37:32 - 29-Sep-26 |
| Unknown* | 0 | $204.48 | SI Trade |
18:37:22 - 29-Sep-26 |
| Unknown* | 0 | $204.48 | SI Trade |
18:37:18 - 29-Sep-26 |
| Unknown* | 0 | $204.66 | SI Trade |
18:37:13 - 29-Sep-26 |
| Unknown* | 0 | $204.52 | SI Trade |
18:37:02 - 29-Sep-26 |
| Unknown* | 0 | $204.52 | SI Trade |
18:37:02 - 29-Sep-26 |
| Unknown* | 0 | $204.69 | SI Trade |
18:36:40 - 29-Sep-26 |
| Unknown* | 0 | $204.54 | SI Trade |
18:36:19 - 29-Sep-26 |
| Unknown* | 0 | $204.52 | SI Trade |
18:35:43 - 29-Sep-26 |
| Unknown* | 0 | $204.64 | SI Trade |
18:35:36 - 29-Sep-26 |
| Unknown* | 0 | $204.48 | SI Trade |
18:35:27 - 29-Sep-26 |
| Unknown* | 0 | $204.78 | SI Trade |
18:35:10 - 29-Sep-26 |
| Unknown* | 10 | $204.54 | SI Trade |
18:35:01 - 29-Sep-26 |
| Unknown* | 0 | $204.62 | SI Trade |
18:34:29 - 29-Sep-26 |
| Unknown* | 0 | $204.59 | SI Trade |
18:34:20 - 29-Sep-26 |
| Unknown* | 0 | $204.59 | SI Trade |
18:34:11 - 29-Sep-26 |
| Unknown* | 0 | $204.62 | SI Trade |
18:33:57 - 29-Sep-26 |
| Unknown* | 0 | $204.55 | SI Trade |
18:33:47 - 29-Sep-26 |
| Unknown* | 0 | $204.66 | SI Trade |
18:33:31 - 29-Sep-26 |
| Unknown* | 0 | $204.66 | SI Trade |
18:33:31 - 29-Sep-26 |
| Unknown* | 0 | $204.70 | SI Trade |
18:33:08 - 29-Sep-26 |
| Unknown* | 0 | $204.70 | SI Trade |
18:33:06 - 29-Sep-26 |
| Unknown* | 0 | $204.56 | SI Trade |
18:32:51 - 29-Sep-26 |
| Unknown* | 0 | $204.55 | SI Trade |
18:32:39 - 29-Sep-26 |
| Unknown* | 0 | $204.78 | SI Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $204.63 | SI Trade |
18:31:47 - 29-Sep-26 |
| Unknown* | 0 | $204.53 | SI Trade |
18:31:37 - 29-Sep-26 |
| Unknown* | 0 | $204.63 | SI Trade |
18:31:25 - 29-Sep-26 |
| Unknown* | 0 | $204.85 | SI Trade |
18:31:09 - 29-Sep-26 |
| Unknown* | 0 | $204.91 | SI Trade |
18:30:40 - 29-Sep-26 |
| Unknown* | 0 | $204.73 | SI Trade |
18:30:38 - 29-Sep-26 |
| Unknown* | 0 | $204.75 | SI Trade |
18:30:24 - 29-Sep-26 |
| Unknown* | 0 | $204.68 | SI Trade |
18:30:17 - 29-Sep-26 |
| Unknown* | 0 | $204.67 | OTC Trade |
18:29:57 - 29-Sep-26 |
| Unknown* | 0 | $204.78 | SI Trade |
18:29:57 - 29-Sep-26 |
| Unknown* | 0 | $204.68 | SI Trade |
18:29:55 - 29-Sep-26 |
| Unknown* | 0 | $204.68 | SI Trade |
18:29:51 - 29-Sep-26 |
| Unknown* | 0 | $204.68 | SI Trade |
18:29:46 - 29-Sep-26 |
| Unknown* | 0 | $204.68 | SI Trade |
18:29:43 - 29-Sep-26 |
| Unknown* | 0 | $204.68 | SI Trade |
18:29:15 - 29-Sep-26 |
| Unknown* | 0 | $204.68 | SI Trade |
18:28:56 - 29-Sep-26 |
| Unknown* | 0 | $204.57 | SI Trade |
18:28:52 - 29-Sep-26 |
| Unknown* | 0 | $204.68 | SI Trade |
18:28:44 - 29-Sep-26 |
| Unknown* | 0 | $204.77 | SI Trade |
18:28:43 - 29-Sep-26 |
| Unknown* | 0 | $204.66 | OTC Trade |
18:28:33 - 29-Sep-26 |
| Unknown* | 0 | $204.66 | OTC Trade |
18:28:33 - 29-Sep-26 |
| Unknown* | 0 | $204.57 | SI Trade |
18:28:22 - 29-Sep-26 |
| Unknown* | 0 | $204.75 | SI Trade |
18:28:22 - 29-Sep-26 |
| Unknown* | 0 | $204.57 | SI Trade |
18:28:12 - 29-Sep-26 |
| Unknown* | 0 | $204.73 | SI Trade |
18:27:53 - 29-Sep-26 |
| Unknown* | 0 | $204.55 | SI Trade |
18:27:30 - 29-Sep-26 |
| Unknown* | 0 | $204.70 | SI Trade |
18:27:29 - 29-Sep-26 |
| Unknown* | 0 | $204.72 | SI Trade |
18:27:23 - 29-Sep-26 |
| Unknown* | 0 | $204.70 | SI Trade |
18:27:17 - 29-Sep-26 |
| Unknown* | 0 | $204.57 | SI Trade |
18:27:07 - 29-Sep-26 |
| Unknown* | 0 | $204.61 | OTC Trade |
18:27:00 - 29-Sep-26 |
| Unknown* | 0 | $204.61 | OTC Trade |
18:27:00 - 29-Sep-26 |
| Unknown* | 0 | $204.57 | SI Trade |
18:26:59 - 29-Sep-26 |
| Unknown* | 1 | $204.48 | SI Trade |
18:26:45 - 29-Sep-26 |
| Unknown* | 0 | $204.73 | SI Trade |
18:26:37 - 29-Sep-26 |
| Unknown* | 0 | $204.73 | SI Trade |
18:26:24 - 29-Sep-26 |
| Unknown* | 0 | $204.73 | SI Trade |
18:26:24 - 29-Sep-26 |
| Unknown* | 0 | $204.73 | SI Trade |
18:26:23 - 29-Sep-26 |
| Unknown* | 0 | $204.73 | SI Trade |
18:26:03 - 29-Sep-26 |
| Unknown* | 0 | $204.78 | SI Trade |
18:25:55 - 29-Sep-26 |
| Unknown* | 0 | $204.60 | SI Trade |
18:25:45 - 29-Sep-26 |
| Unknown* | 0 | $204.74 | SI Trade |
18:25:38 - 29-Sep-26 |
| Unknown* | 0 | $204.62 | SI Trade |
18:25:22 - 29-Sep-26 |
| Unknown* | 0 | $204.73 | SI Trade |
18:25:18 - 29-Sep-26 |
| Unknown* | 0 | $204.73 | SI Trade |
18:25:18 - 29-Sep-26 |
| Unknown* | 0 | $204.76 | SI Trade |
18:24:53 - 29-Sep-26 |
| Unknown* | 0 | $204.66 | SI Trade |
18:24:43 - 29-Sep-26 |
| Unknown* | 0 | $204.66 | SI Trade |
18:24:43 - 29-Sep-26 |
| Unknown* | 0 | $204.66 | SI Trade |
18:24:43 - 29-Sep-26 |
| Unknown* | 0 | $204.80 | SI Trade |
18:24:27 - 29-Sep-26 |
| Unknown* | 0 | $204.60 | SI Trade |
18:24:22 - 29-Sep-26 |
| Unknown* | 0 | $204.63 | SI Trade |
18:24:12 - 29-Sep-26 |